Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	90.01	91.54	89.82	90.16	93,806	-0.82(-0.91%)
Apr 29, 2021	92.32	92.32	89.67	90.98	161,636	-1.15(-1.25%)
Apr 28, 2021	92.69	92.83	91.77	92.13	84,207	-1.07(-1.14%)
Apr 27, 2021	94.01	94.01	92.60	93.20	109,407	-1.42(-1.51%)
Apr 26, 2021	95.96	95.96	94.26	94.62	67,696	-1.03(-1.07%)
Apr 23, 2021	94.04	96.29	93.36	95.65	58,822	+1.79(+1.91%)
Apr 22, 2021	95.12	95.60	92.75	93.86	135,790	-1.15(-1.21%)
Apr 21, 2021	92.40	95.26	92.40	95.01	162,875	+3.05(+3.32%)
Apr 20, 2021	89.97	92.56	89.59	91.96	112,820	+1.19(+1.31%)
Apr 19, 2021	90.44	90.94	89.61	90.77	63,717	+0.03(+0.03%)
Apr 16, 2021	90.34	91.05	89.20	90.74	82,661	+1.96(+2.20%)
Apr 15, 2021	85.21	89.45	85.21	88.78	93,224	+4.46(+5.29%)
Apr 14, 2021	84.26	85.45	84.01	84.32	30,768	-0.18(-0.22%)
Apr 13, 2021	82.73	85.02	82.19	84.51	25,197	+1.07(+1.29%)
Apr 12, 2021	82.96	83.85	82.65	83.43	40,446	+0.25(+0.30%)
Apr 09, 2021	80.76	83.21	80.53	83.18	43,755	+2.75(+3.42%)
Apr 08, 2021	80.73	81.59	80.27	80.43	50,982	+0.31(+0.39%)
Apr 07, 2021	80.56	81.05	79.59	80.12	82,999	-0.62(-0.77%)
Apr 06, 2021	81.88	82.68	80.44	80.74	44,664	-0.91(-1.12%)
Apr 05, 2021	80.81	82.37	80.81	81.65	59,477	+1.62(+2.02%)
Apr 01, 2021	81.75	81.75	79.15	80.03	65,323	-0.91(-1.13%)
Mar 31, 2021	80.57	82.14	80.43	80.94	43,163	+0.81(+1.02%)
Mar 30, 2021	81.73	81.73	79.86	80.13	46,261	-2.33(-2.82%)
Mar 29, 2021	80.89	83.35	80.46	82.45	82,442	+1.07(+1.31%)
Mar 26, 2021	77.75	81.71	77.34	81.39	74,508	+4.40(+5.71%)
Mar 25, 2021	76.17	77.24	74.11	76.99	137,105	+0.69(+0.90%)
Mar 24, 2021	76.78	77.81	76.16	76.30	36,243	-0.17(-0.23%)
Mar 23, 2021	78.45	78.65	75.81	76.47	41,289	-2.28(-2.89%)
Mar 22, 2021	77.17	78.86	75.53	78.75	78,118	+1.99(+2.59%)
Mar 19, 2021	76.18	77.96	75.11	76.77	42,826	+0.78(+1.02%)
Mar 18, 2021	75.53	77.77	75.53	75.99	56,988	-0.46(-0.60%)
Mar 17, 2021	76.64	77.37	75.06	76.45	34,453	-0.93(-1.20%)
Mar 16, 2021	77.76	78.06	76.51	77.38	45,074	+0.01(+0.01%)
Mar 15, 2021	75.96	77.44	75.22	77.37	32,367	+1.40(+1.84%)
Mar 12, 2021	75.20	76.13	74.53	75.97	23,013	+0.53(+0.71%)
Mar 11, 2021	74.67	76.37	74.67	75.44	36,578	+1.35(+1.82%)
Mar 10, 2021	74.52	76.16	74.03	74.09	65,184	+0.50(+0.68%)
Mar 09, 2021	73.66	76.78	73.50	73.59	88,617	+1.39(+1.92%)
Mar 08, 2021	73.41	75.64	72.01	72.20	89,478	-0.44(-0.60%)
Mar 05, 2021	70.13	73.35	68.37	72.64	127,552	+4.08(+5.95%)
Mar 04, 2021	71.15	72.40	67.05	68.56	135,322	-2.98(-4.17%)
Mar 03, 2021	73.92	73.92	71.14	71.54	84,743	-2.89(-3.88%)
Mar 02, 2021	75.22	75.92	74.24	74.43	58,792	-0.51(-0.69%)
Mar 01, 2021	74.07	76.10	74.07	74.94	62,296	+2.74(+3.80%)
Feb 26, 2021	75.13	75.13	71.81	72.20	85,963	-2.02(-2.72%)
Feb 25, 2021	76.57	77.05	73.14	74.22	90,643	-2.32(-3.03%)
Feb 24, 2021	75.27	77.71	74.52	76.53	64,716	+1.34(+1.78%)
Feb 23, 2021	74.86	76.47	74.08	75.20	59,744	-0.21(-0.28%)
Feb 22, 2021	75.21	75.98	73.32	75.41	66,572	-0.46(-0.60%)
Feb 19, 2021	79.02	79.02	75.72	75.86	128,068	-2.81(-3.57%)
Feb 18, 2021	79.10	79.46	77.85	78.67	66,605	-1.57(-1.96%)
Feb 17, 2021	79.04	80.26	78.50	80.24	60,502	+0.92(+1.16%)
Feb 16, 2021	82.11	82.35	78.91	79.32	63,102	-2.53(-3.09%)
Feb 12, 2021	79.56	82.06	79.56	81.85	44,890	+1.83(+2.29%)
Feb 11, 2021	80.22	80.53	79.20	80.02	45,575	+0.52(+0.66%)
Feb 10, 2021	80.48	80.70	78.69	79.50	57,436	+0.23(+0.29%)
Feb 09, 2021	78.87	79.30	78.68	79.27	40,026	+0.31(+0.39%)
Feb 08, 2021	79.19	79.72	78.20	78.96	41,834	+0.42(+0.53%)
Feb 05, 2021	79.69	79.85	78.03	78.54	73,786	+0.53(+0.68%)
Feb 04, 2021	77.36	79.01	76.73	78.01	48,537	+0.93(+1.21%)
Feb 03, 2021	79.35	79.35	76.50	77.08	79,584	-1.87(-2.37%)
Feb 02, 2021	80.03	81.15	78.95	78.95	43,484	+0.84(+1.08%)
Feb 01, 2021	78.99	79.73	78.03	78.10	23,646	+0.82(+1.07%)
Jan 29, 2021	79.11	80.62	75.52	77.28	79,668	-2.27(-2.85%)
Jan 28, 2021	78.13	82.14	77.64	79.55	140,282	+3.32(+4.36%)
Jan 27, 2021	81.20	81.20	75.39	76.22	129,163	-7.43(-8.88%)
Jan 26, 2021	85.27	85.94	83.57	83.66	37,033	-1.03(-1.21%)
Jan 25, 2021	83.12	84.69	82.63	84.68	62,658	+1.57(+1.89%)
Jan 22, 2021	82.87	84.30	82.73	83.11	41,691	-0.73(-0.87%)
Jan 21, 2021	84.90	84.90	83.08	83.84	56,119	-1.12(-1.32%)
Jan 20, 2021	84.18	85.33	82.60	84.96	36,036	+1.42(+1.71%)
Jan 19, 2021	83.39	84.23	82.52	83.54	42,588	+1.77(+2.17%)
Jan 15, 2021	80.21	82.29	79.50	81.77	34,777	+0.71(+0.87%)
Jan 14, 2021	82.53	83.00	80.74	81.06	36,238	-0.73(-0.89%)
Jan 13, 2021	81.13	82.57	80.21	81.78	39,728	+0.69(+0.85%)
Jan 12, 2021	83.62	83.62	80.02	81.10	76,057	-2.77(-3.30%)
Jan 11, 2021	82.68	84.20	82.50	83.87	77,652	+1.38(+1.67%)
Jan 08, 2021	81.93	83.58	80.53	82.49	57,068	+1.13(+1.39%)
Jan 07, 2021	79.06	81.88	78.55	81.36	70,451	+3.07(+3.92%)
Jan 06, 2021	72.05	78.99	72.05	78.29	138,604	+3.07(+4.08%)
Jan 05, 2021	73.53	76.08	72.55	75.22	90,059	+1.46(+1.98%)
Jan 04, 2021	75.58	75.58	70.10	73.75	80,355	-0.88(-1.18%)
Dec 31, 2020		74.63	74.63	74.63	22,035	+2.14(+2.95%)
Dec 30, 2020	72.88	73.70	72.27	72.49	22,035	-0.06(-0.08%)
Dec 29, 2020	72.18	73.45	71.86	72.55	63,417	+1.18(+1.66%)
Dec 28, 2020	72.09	72.44	70.99	71.37	38,479	+0.47(+0.67%)
Dec 24, 2020	70.46	71.28	70.22	70.89	13,622	+0.58(+0.83%)
Dec 23, 2020	70.74	71.84	70.31	70.31	47,154	+0.07(+0.10%)
Dec 22, 2020	70.88	70.98	69.08	70.24	44,470	-0.53(-0.74%)
Dec 21, 2020	69.96	71.02	66.99	70.77	108,209	-2.40(-3.28%)
Dec 18, 2020	73.17	73.54	70.81	73.17	42,830	+0.31(+0.43%)
Dec 17, 2020	71.27	72.96	71.05	72.86	60,215	+2.19(+3.10%)
Dec 16, 2020	71.05	71.60	69.98	70.67	49,152	-0.58(-0.82%)
Dec 15, 2020	70.45	71.66	69.52	71.26	38,464	+2.34(+3.39%)
Dec 14, 2020	72.16	73.23	68.92	68.92	75,840	-1.64(-2.32%)
Dec 11, 2020	70.99	70.99	69.22	70.56	107,230	-1.09(-1.53%)
Dec 10, 2020	71.37	72.67	71.25	71.65	28,576	-0.19(-0.27%)
Dec 09, 2020	73.43	73.46	70.95	71.85	55,038	-0.62(-0.86%)
Dec 08, 2020	70.56	72.72	70.48	72.47	97,583	+1.51(+2.13%)
Dec 07, 2020	72.35	72.35	70.30	70.96	128,483	-1.44(-1.99%)
Dec 04, 2020	70.39	72.40	69.92	72.40	57,279	+2.37(+3.39%)
Dec 03, 2020	70.37	70.93	69.32	70.03	48,297	-0.49(-0.70%)
Dec 02, 2020	68.78	70.74	68.78	70.52	75,924	+1.92(+2.80%)
Dec 01, 2020	69.04	71.05	68.60	68.60	143,103	+1.35(+2.00%)
Nov 30, 2020	66.65	67.30	65.63	67.25	65,167	+0.71(+1.06%)
Nov 27, 2020	65.44	66.70	65.14	66.55	62,852	+1.75(+2.71%)
Nov 25, 2020	65.88	65.88	64.01	64.79	43,036	-0.75(-1.14%)
Nov 24, 2020	66.05	66.73	65.05	65.54	70,473	+0.64(+0.98%)
Nov 23, 2020	66.64	66.64	63.78	64.90	58,190	-0.62(-0.94%)
Nov 20, 2020	65.74	66.37	64.91	65.52	45,307	-0.46(-0.69%)
Nov 19, 2020	66.06	66.19	64.53	65.97	103,152	-0.33(-0.50%)
Nov 18, 2020	70.78	70.78	66.30	66.30	90,552	-3.65(-5.22%)
Nov 17, 2020	70.83	70.83	69.09	69.96	58,180	-1.44(-2.02%)
Nov 16, 2020	73.67	73.80	70.55	71.40	100,162	-0.41(-0.57%)
Nov 13, 2020	70.06	72.57	69.86	71.81	71,934	+2.65(+3.84%)
Nov 12, 2020	69.80	70.33	67.82	69.15	107,310	-0.77(-1.10%)
Nov 11, 2020	72.03	72.03	68.93	69.92	55,800	-0.32(-0.46%)
Nov 10, 2020	70.50	70.79	68.30	70.25	84,654	+0.68(+0.97%)
Nov 09, 2020	74.31	75.98	69.39	69.57	233,288	+1.66(+2.44%)
Nov 06, 2020	68.13	69.01	66.49	67.91	296,304	+0.04(+0.06%)
Nov 05, 2020	70.25	70.25	67.31	67.87	188,293	+0.78(+1.16%)
Nov 04, 2020	64.44	70.16	64.44	67.10	327,212	+7.65(+12.88%)
Nov 03, 2020	58.69	61.16	58.69	59.44	92,067	+2.66(+4.69%)
Nov 02, 2020	56.01	57.22	55.26	56.78	72,644	+2.69(+4.98%)
Oct 30, 2020	53.54	54.69	51.94	54.09	111,359	+0.11(+0.20%)
Oct 29, 2020	55.74	55.95	53.05	53.98	138,069	-1.47(-2.66%)
Oct 28, 2020	58.98	59.29	55.23	55.45	121,151	-5.77(-9.42%)
Oct 27, 2020	62.04	62.66	61.11	61.22	30,480	-1.39(-2.21%)
Oct 26, 2020	63.13	63.21	60.71	62.60	69,592	-2.17(-3.35%)
Oct 23, 2020	64.84	66.07	63.63	64.77	36,225	+0.90(+1.41%)
Oct 22, 2020	61.43	64.24	61.43	63.87	46,667	+2.65(+4.34%)
Oct 21, 2020	62.42	62.52	60.73	61.22	83,528	-1.09(-1.74%)
Oct 20, 2020	62.62	63.58	61.92	62.30	64,419	+0.42(+0.67%)
Oct 19, 2020	65.60	66.04	61.29	61.89	76,716	-3.14(-4.83%)
Oct 16, 2020	63.79	66.37	63.77	65.03	79,674	+1.90(+3.01%)
Oct 15, 2020	62.37	63.37	61.86	63.13	89,467	-1.41(-2.19%)
Oct 14, 2020	66.03	66.37	63.92	64.54	55,794	-1.22(-1.86%)
Oct 13, 2020	66.20	66.98	65.20	65.76	63,127	-1.38(-2.05%)
Oct 12, 2020	66.95	67.89	66.21	67.14	48,816	+1.27(+1.93%)
Oct 09, 2020	65.05	66.45	64.75	65.87	57,588	+1.69(+2.63%)
Oct 08, 2020	64.15	64.75	63.75	64.18	51,526	+1.05(+1.66%)
Oct 07, 2020	61.08	63.74	61.08	63.14	70,129	+3.40(+5.69%)
Oct 06, 2020	62.86	62.86	59.73	59.73	72,610	-2.52(-4.05%)
Oct 05, 2020	60.20	62.50	60.13	62.25	74,565	+3.59(+6.11%)
Oct 02, 2020	58.30	60.30	57.94	58.67	84,835	-1.60(-2.65%)
Oct 01, 2020	61.70	62.56	59.58	60.27	83,638	-0.81(-1.33%)
Sep 30, 2020	58.51	62.39	58.51	61.08	83,549	+2.96(+5.08%)
Sep 29, 2020	58.47	59.62	57.59	58.13	33,482	-0.02(-0.03%)
Sep 28, 2020	58.56	59.73	58.14	58.14	56,727	+1.26(+2.21%)
Sep 25, 2020	53.83	57.29	53.64	56.89	61,510	+2.60(+4.78%)
Sep 24, 2020	54.40	55.08	53.27	54.29	97,010	-0.76(-1.37%)
Sep 23, 2020	57.38	57.59	54.98	55.05	57,416	-1.88(-3.30%)
Sep 22, 2020	57.24	57.24	55.45	56.93	65,859	-0.37(-0.64%)
Sep 21, 2020	58.04	58.04	54.78	57.29	140,839	-3.36(-5.54%)
Sep 18, 2020	60.98	61.71	59.16	60.65	48,102	-0.14(-0.22%)
Sep 17, 2020	59.45	61.45	59.38	60.79	46,834	-0.71(-1.15%)
Sep 16, 2020	62.87	63.03	61.42	61.50	36,692	-0.34(-0.55%)
Sep 15, 2020	62.53	63.31	61.39	61.84	71,201	+0.27(+0.44%)
Sep 14, 2020	60.47	62.50	60.27	61.57	82,950	+2.41(+4.08%)
Sep 11, 2020	59.14	59.81	57.74	59.15	92,075	+0.78(+1.34%)
Sep 10, 2020	61.67	61.67	57.89	58.37	108,889	-2.78(-4.55%)
Sep 09, 2020	59.43	62.62	59.41	61.15	101,286	+3.02(+5.20%)
Sep 08, 2020	60.44	60.59	57.62	58.13	104,712	-2.84(-4.66%)
Sep 04, 2020	63.49	63.49	58.84	60.96	149,673	-1.65(-2.63%)
Sep 03, 2020	68.03	68.58	61.06	62.61	220,121	-5.42(-7.96%)
Sep 02, 2020	64.54	68.56	63.63	68.03	124,747	+3.82(+5.94%)
Sep 01, 2020	66.03	66.03	63.07	64.21	184,332	-1.82(-2.76%)
Aug 31, 2020	65.07	66.88	65.01	66.03	65,690	+0.69(+1.05%)
Aug 28, 2020	65.34	65.59	64.08	65.34	54,914	+0.25(+0.38%)
Aug 27, 2020	63.94	65.97	62.68	65.09	84,950	+1.48(+2.33%)
Aug 26, 2020	63.58	63.78	61.59	63.61	92,880	-0.19(-0.30%)
Aug 25, 2020	63.28	63.87	62.82	63.80	81,848	+1.20(+1.92%)
Aug 24, 2020	64.39	64.39	61.51	62.60	76,290	-0.88(-1.39%)
Aug 21, 2020	62.82	63.60	61.96	63.48	78,346	+0.22(+0.35%)
Aug 20, 2020	63.22	63.67	62.76	63.26	68,913	-0.58(-0.91%)
Aug 19, 2020	64.47	65.20	63.45	63.84	42,367	-0.56(-0.87%)
Aug 18, 2020	65.00	65.26	63.51	64.40	58,117	-0.20(-0.31%)
Aug 17, 2020	63.85	65.21	63.85	64.61	76,133	+1.22(+1.93%)
Aug 14, 2020	63.66	64.20	62.82	63.39	42,321	-0.50(-0.79%)
Aug 13, 2020	64.04	64.04	62.65	63.89	70,096	-0.31(-0.48%)
Aug 12, 2020	62.05	64.63	62.05	64.20	120,213	+3.23(+5.29%)
Aug 11, 2020	63.45	63.45	60.65	60.97	109,540	-1.15(-1.86%)
Aug 10, 2020	62.87	62.99	61.73	62.13	70,708	-0.80(-1.28%)
Aug 07, 2020	62.09	62.93	61.58	62.93	63,379	+0.67(+1.07%)
Aug 06, 2020	62.96	63.77	60.91	62.26	85,440	-0.93(-1.47%)
Aug 05, 2020	63.49	63.62	62.85	63.19	56,234	+0.86(+1.38%)
Aug 04, 2020	62.80	63.27	61.26	62.33	55,358	-0.83(-1.32%)
Aug 03, 2020	62.41	63.82	62.22	63.16	151,073	+1.87(+3.05%)
Jul 31, 2020	62.53	62.53	58.93	61.29	127,377	-1.19(-1.91%)
Jul 30, 2020	62.52	62.71	60.47	62.49	113,674	-1.19(-1.87%)
Jul 29, 2020	62.44	64.51	62.15	63.68	113,049	+1.78(+2.88%)
Jul 28, 2020	62.28	63.00	61.52	61.89	45,196	-0.11(-0.17%)
Jul 27, 2020	61.19	62.49	60.18	62.00	73,563	+1.21(+1.99%)
Jul 24, 2020	62.52	62.52	59.51	60.79	103,429	-1.95(-3.10%)
Jul 23, 2020	64.25	65.00	62.14	62.74	114,666	-0.73(-1.14%)
Jul 22, 2020	62.62	63.83	61.92	63.46	76,077	+1.51(+2.44%)
Jul 21, 2020	62.70	63.28	61.61	61.95	99,397	-0.20(-0.33%)
Jul 20, 2020	62.84	63.12	61.49	62.16	106,418	+0.00(+0.00%)
Jul 17, 2020	60.54	62.73	60.36	62.16	146,164	+2.46(+4.12%)
Jul 16, 2020	59.84	59.84	58.40	59.70	68,932	-0.37(-0.61%)
Jul 15, 2020	59.06	60.40	58.63	60.06	234,305	+2.35(+4.08%)
Jul 14, 2020	54.19	57.91	53.79	57.71	245,136	+3.20(+5.86%)
Jul 13, 2020	54.56	57.44	54.06	54.51	249,602	+0.92(+1.72%)
Jul 10, 2020	54.00	54.14	52.44	53.59	87,120	-0.35(-0.65%)
Jul 09, 2020	55.23	55.63	51.90	53.94	234,262	-1.29(-2.33%)
Jul 08, 2020	55.73	56.28	54.20	55.23	91,132	+0.15(+0.26%)
Jul 07, 2020	55.77	57.24	55.04	55.08	108,083	-1.58(-2.79%)
Jul 06, 2020	56.86	57.68	55.97	56.66	168,784	+1.51(+2.74%)
Jul 02, 2020	55.22	55.98	54.75	55.15	130,680	+1.33(+2.47%)
Jul 01, 2020	53.28	54.50	52.41	53.83	166,688	+1.19(+2.26%)
Jun 30, 2020	50.00	53.45	49.74	52.63	189,317	+2.61(+5.21%)
Jun 29, 2020	49.70	50.35	48.75	50.03	113,922	+1.25(+2.56%)
Jun 26, 2020	50.28	50.65	48.02	48.78	211,504	-1.94(-3.82%)
Jun 25, 2020	48.94	50.78	47.87	50.72	177,880	+1.57(+3.19%)
Jun 24, 2020	52.16	52.49	48.10	49.15	227,067	-4.20(-7.88%)
Jun 23, 2020	53.57	54.74	53.27	53.35	107,122	+0.77(+1.47%)
Jun 22, 2020	52.79	52.90	51.20	52.58	90,695	-0.82(-1.54%)
Jun 19, 2020	53.33	54.21	51.81	53.40	177,183	+1.54(+2.97%)
Jun 18, 2020	51.44	52.16	50.82	51.86	100,058	-0.41(-0.78%)
Jun 17, 2020	53.24	53.55	51.80	52.27	152,122	-0.30(-0.57%)
Jun 16, 2020	52.26	53.46	50.12	52.57	269,760	+3.70(+7.57%)
Jun 15, 2020	46.58	49.73	45.38	48.87	229,701	+0.18(+0.38%)
Jun 12, 2020	50.82	51.03	46.12	48.69	232,424	+0.98(+2.05%)
Jun 11, 2020	55.20	55.83	47.15	47.71	293,406	-9.54(-16.66%)
Jun 10, 2020	58.11	58.58	56.49	57.25	109,485	-0.15(-0.27%)
Jun 09, 2020	58.63	59.78	57.38	57.40	117,601	-1.92(-3.23%)
Jun 08, 2020	57.55	59.37	57.00	59.32	122,421	+1.18(+2.03%)
Jun 05, 2020	56.55	59.46	55.76	58.14	224,164	+2.63(+4.75%)
Jun 04, 2020	56.00	56.97	54.43	55.50	107,393	-1.31(-2.30%)
Jun 03, 2020	57.46	57.80	56.14	56.81	124,091	-0.32(-0.56%)
Jun 02, 2020	56.44	57.15	55.26	57.13	96,514	+0.91(+1.62%)
Jun 01, 2020	56.72	57.00	55.14	56.22	143,025	-1.70(-2.94%)
May 29, 2020	56.09	58.27	54.12	57.93	185,547	+2.06(+3.69%)
May 28, 2020	54.98	57.52	54.98	55.86	222,142	+1.99(+3.70%)
May 27, 2020	52.44	53.87	50.06	53.87	147,963	+1.60(+3.06%)
May 26, 2020	55.05	55.16	51.99	52.27	149,032	-0.14(-0.26%)
May 22, 2020	52.12	52.54	51.42	52.40	79,918	+0.38(+0.73%)
May 21, 2020	52.92	52.94	51.29	52.03	142,941	-1.39(-2.61%)
May 20, 2020	54.56	54.97	53.00	53.42	151,019	+0.12(+0.23%)
May 19, 2020	54.77	55.45	53.23	53.30	127,144	-1.87(-3.38%)
May 18, 2020	56.87	57.57	55.06	55.16	158,934	+1.36(+2.52%)
May 15, 2020	51.90	53.91	51.71	53.81	122,046	+1.32(+2.51%)
May 14, 2020	49.50	52.50	49.39	52.49	164,902	+1.60(+3.14%)
May 13, 2020	52.30	53.46	49.62	50.89	240,729	-1.74(-3.31%)
May 12, 2020	56.34	56.34	52.64	52.64	159,378	-2.33(-4.25%)
May 11, 2020	51.67	55.43	51.64	54.97	182,036	+2.65(+5.07%)
May 08, 2020	53.27	53.27	51.91	52.32	152,609	+0.71(+1.37%)
May 07, 2020	53.10	53.10	51.42	51.61	146,110	+0.09(+0.17%)
May 06, 2020	53.93	54.06	51.52	51.52	189,001	-1.53(-2.88%)
May 05, 2020	51.14	54.28	50.89	53.05	337,646	+3.15(+6.31%)
May 04, 2020	49.41	50.22	48.60	49.91	185,840	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.