Healthcare Bull 3X ETF Direxion (NY: CURE )

136.20 -0.90 (-0.66%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 90.01 91.54 89.82 90.16 93,806 -0.82(-0.91%)
Apr 29, 2021 92.32 92.32 89.67 90.98 161,636 -1.15(-1.25%)
Apr 28, 2021 92.69 92.83 91.77 92.13 84,207 -1.07(-1.14%)
Apr 27, 2021 94.01 94.01 92.60 93.20 109,407 -1.42(-1.51%)
Apr 26, 2021 95.96 95.96 94.26 94.62 67,696 -1.03(-1.07%)
Apr 23, 2021 94.04 96.29 93.36 95.65 58,822 +1.79(+1.91%)
Apr 22, 2021 95.12 95.60 92.75 93.86 135,790 -1.15(-1.21%)
Apr 21, 2021 92.40 95.26 92.40 95.01 162,875 +3.05(+3.32%)
Apr 20, 2021 89.97 92.56 89.59 91.96 112,820 +1.19(+1.31%)
Apr 19, 2021 90.44 90.94 89.61 90.77 63,717 +0.03(+0.03%)
Apr 16, 2021 90.34 91.05 89.20 90.74 82,661 +1.96(+2.20%)
Apr 15, 2021 85.21 89.45 85.21 88.78 93,224 +4.46(+5.29%)
Apr 14, 2021 84.26 85.45 84.01 84.32 30,768 -0.18(-0.22%)
Apr 13, 2021 82.73 85.02 82.19 84.51 25,197 +1.07(+1.29%)
Apr 12, 2021 82.96 83.85 82.65 83.43 40,446 +0.25(+0.30%)
Apr 09, 2021 80.76 83.21 80.53 83.18 43,755 +2.75(+3.42%)
Apr 08, 2021 80.73 81.59 80.27 80.43 50,982 +0.31(+0.39%)
Apr 07, 2021 80.56 81.05 79.59 80.12 82,999 -0.62(-0.77%)
Apr 06, 2021 81.88 82.68 80.44 80.74 44,664 -0.91(-1.12%)
Apr 05, 2021 80.81 82.37 80.81 81.65 59,477 +1.62(+2.02%)
Apr 01, 2021 81.75 81.75 79.15 80.03 65,323 -0.91(-1.13%)
Mar 31, 2021 80.57 82.14 80.43 80.94 43,163 +0.81(+1.02%)
Mar 30, 2021 81.73 81.73 79.86 80.13 46,261 -2.33(-2.82%)
Mar 29, 2021 80.89 83.35 80.46 82.45 82,442 +1.07(+1.31%)
Mar 26, 2021 77.75 81.71 77.34 81.39 74,508 +4.40(+5.71%)
Mar 25, 2021 76.17 77.24 74.11 76.99 137,105 +0.69(+0.90%)
Mar 24, 2021 76.78 77.81 76.16 76.30 36,243 -0.17(-0.23%)
Mar 23, 2021 78.45 78.65 75.81 76.47 41,289 -2.28(-2.89%)
Mar 22, 2021 77.17 78.86 75.53 78.75 78,118 +1.99(+2.59%)
Mar 19, 2021 76.18 77.96 75.11 76.77 42,826 +0.78(+1.02%)
Mar 18, 2021 75.53 77.77 75.53 75.99 56,988 -0.46(-0.60%)
Mar 17, 2021 76.64 77.37 75.06 76.45 34,453 -0.93(-1.20%)
Mar 16, 2021 77.76 78.06 76.51 77.38 45,074 +0.01(+0.01%)
Mar 15, 2021 75.96 77.44 75.22 77.37 32,367 +1.40(+1.84%)
Mar 12, 2021 75.20 76.13 74.53 75.97 23,013 +0.53(+0.71%)
Mar 11, 2021 74.67 76.37 74.67 75.44 36,578 +1.35(+1.82%)
Mar 10, 2021 74.52 76.16 74.03 74.09 65,184 +0.50(+0.68%)
Mar 09, 2021 73.66 76.78 73.50 73.59 88,617 +1.39(+1.92%)
Mar 08, 2021 73.41 75.64 72.01 72.20 89,478 -0.44(-0.60%)
Mar 05, 2021 70.13 73.35 68.37 72.64 127,552 +4.08(+5.95%)
Mar 04, 2021 71.15 72.40 67.05 68.56 135,322 -2.98(-4.17%)
Mar 03, 2021 73.92 73.92 71.14 71.54 84,743 -2.89(-3.88%)
Mar 02, 2021 75.22 75.92 74.24 74.43 58,792 -0.51(-0.69%)
Mar 01, 2021 74.07 76.10 74.07 74.94 62,296 +2.74(+3.80%)
Feb 26, 2021 75.13 75.13 71.81 72.20 85,963 -2.02(-2.72%)
Feb 25, 2021 76.57 77.05 73.14 74.22 90,643 -2.32(-3.03%)
Feb 24, 2021 75.27 77.71 74.52 76.53 64,716 +1.34(+1.78%)
Feb 23, 2021 74.86 76.47 74.08 75.20 59,744 -0.21(-0.28%)
Feb 22, 2021 75.21 75.98 73.32 75.41 66,572 -0.46(-0.60%)
Feb 19, 2021 79.02 79.02 75.72 75.86 128,068 -2.81(-3.57%)
Feb 18, 2021 79.10 79.46 77.85 78.67 66,605 -1.57(-1.96%)
Feb 17, 2021 79.04 80.26 78.50 80.24 60,502 +0.92(+1.16%)
Feb 16, 2021 82.11 82.35 78.91 79.32 63,102 -2.53(-3.09%)
Feb 12, 2021 79.56 82.06 79.56 81.85 44,890 +1.83(+2.29%)
Feb 11, 2021 80.22 80.53 79.20 80.02 45,575 +0.52(+0.66%)
Feb 10, 2021 80.48 80.70 78.69 79.50 57,436 +0.23(+0.29%)
Feb 09, 2021 78.87 79.30 78.68 79.27 40,026 +0.31(+0.39%)
Feb 08, 2021 79.19 79.72 78.20 78.96 41,834 +0.42(+0.53%)
Feb 05, 2021 79.69 79.85 78.03 78.54 73,786 +0.53(+0.68%)
Feb 04, 2021 77.36 79.01 76.73 78.01 48,537 +0.93(+1.21%)
Feb 03, 2021 79.35 79.35 76.50 77.08 79,584 -1.87(-2.37%)
Feb 02, 2021 80.03 81.15 78.95 78.95 43,484 +0.84(+1.08%)
Feb 01, 2021 78.99 79.73 78.03 78.10 23,646 +0.82(+1.07%)
Jan 29, 2021 79.11 80.62 75.52 77.28 79,668 -2.27(-2.85%)
Jan 28, 2021 78.13 82.14 77.64 79.55 140,282 +3.32(+4.36%)
Jan 27, 2021 81.20 81.20 75.39 76.22 129,163 -7.43(-8.88%)
Jan 26, 2021 85.27 85.94 83.57 83.66 37,033 -1.03(-1.21%)
Jan 25, 2021 83.12 84.69 82.63 84.68 62,658 +1.57(+1.89%)
Jan 22, 2021 82.87 84.30 82.73 83.11 41,691 -0.73(-0.87%)
Jan 21, 2021 84.90 84.90 83.08 83.84 56,119 -1.12(-1.32%)
Jan 20, 2021 84.18 85.33 82.60 84.96 36,036 +1.42(+1.71%)
Jan 19, 2021 83.39 84.23 82.52 83.54 42,588 +1.77(+2.17%)
Jan 15, 2021 80.21 82.29 79.50 81.77 34,777 +0.71(+0.87%)
Jan 14, 2021 82.53 83.00 80.74 81.06 36,238 -0.73(-0.89%)
Jan 13, 2021 81.13 82.57 80.21 81.78 39,728 +0.69(+0.85%)
Jan 12, 2021 83.62 83.62 80.02 81.10 76,057 -2.77(-3.30%)
Jan 11, 2021 82.68 84.20 82.50 83.87 77,652 +1.38(+1.67%)
Jan 08, 2021 81.93 83.58 80.53 82.49 57,068 +1.13(+1.39%)
Jan 07, 2021 79.06 81.88 78.55 81.36 70,451 +3.07(+3.92%)
Jan 06, 2021 72.05 78.99 72.05 78.29 138,604 +3.07(+4.08%)
Jan 05, 2021 73.53 76.08 72.55 75.22 90,059 +1.46(+1.98%)
Jan 04, 2021 75.58 75.58 70.10 73.75 80,355 -0.88(-1.18%)
Dec 31, 2020 74.63 74.63 74.63 22,035 +2.14(+2.95%)
Dec 30, 2020 72.88 73.70 72.27 72.49 22,035 -0.06(-0.08%)
Dec 29, 2020 72.18 73.45 71.86 72.55 63,417 +1.18(+1.66%)
Dec 28, 2020 72.09 72.44 70.99 71.37 38,479 +0.47(+0.67%)
Dec 24, 2020 70.46 71.28 70.22 70.89 13,622 +0.58(+0.83%)
Dec 23, 2020 70.74 71.84 70.31 70.31 47,154 +0.07(+0.10%)
Dec 22, 2020 70.88 70.98 69.08 70.24 44,470 -0.53(-0.74%)
Dec 21, 2020 69.96 71.02 66.99 70.77 108,209 -2.40(-3.28%)
Dec 18, 2020 73.17 73.54 70.81 73.17 42,830 +0.31(+0.43%)
Dec 17, 2020 71.27 72.96 71.05 72.86 60,215 +2.19(+3.10%)
Dec 16, 2020 71.05 71.60 69.98 70.67 49,152 -0.58(-0.82%)
Dec 15, 2020 70.45 71.66 69.52 71.26 38,464 +2.34(+3.39%)
Dec 14, 2020 72.16 73.23 68.92 68.92 75,840 -1.64(-2.32%)
Dec 11, 2020 70.99 70.99 69.22 70.56 107,230 -1.09(-1.53%)
Dec 10, 2020 71.37 72.67 71.25 71.65 28,576 -0.19(-0.27%)
Dec 09, 2020 73.43 73.46 70.95 71.85 55,038 -0.62(-0.86%)
Dec 08, 2020 70.56 72.72 70.48 72.47 97,583 +1.51(+2.13%)
Dec 07, 2020 72.35 72.35 70.30 70.96 128,483 -1.44(-1.99%)
Dec 04, 2020 70.39 72.40 69.92 72.40 57,279 +2.37(+3.39%)
Dec 03, 2020 70.37 70.93 69.32 70.03 48,297 -0.49(-0.70%)
Dec 02, 2020 68.78 70.74 68.78 70.52 75,924 +1.92(+2.80%)
Dec 01, 2020 69.04 71.05 68.60 68.60 143,103 +1.35(+2.00%)
Nov 30, 2020 66.65 67.30 65.63 67.25 65,167 +0.71(+1.06%)
Nov 27, 2020 65.44 66.70 65.14 66.55 62,852 +1.75(+2.71%)
Nov 25, 2020 65.88 65.88 64.01 64.79 43,036 -0.75(-1.14%)
Nov 24, 2020 66.05 66.73 65.05 65.54 70,473 +0.64(+0.98%)
Nov 23, 2020 66.64 66.64 63.78 64.90 58,190 -0.62(-0.94%)
Nov 20, 2020 65.74 66.37 64.91 65.52 45,307 -0.46(-0.69%)
Nov 19, 2020 66.06 66.19 64.53 65.97 103,152 -0.33(-0.50%)
Nov 18, 2020 70.78 70.78 66.30 66.30 90,552 -3.65(-5.22%)
Nov 17, 2020 70.83 70.83 69.09 69.96 58,180 -1.44(-2.02%)
Nov 16, 2020 73.67 73.80 70.55 71.40 100,162 -0.41(-0.57%)
Nov 13, 2020 70.06 72.57 69.86 71.81 71,934 +2.65(+3.84%)
Nov 12, 2020 69.80 70.33 67.82 69.15 107,310 -0.77(-1.10%)
Nov 11, 2020 72.03 72.03 68.93 69.92 55,800 -0.32(-0.46%)
Nov 10, 2020 70.50 70.79 68.30 70.25 84,654 +0.68(+0.97%)
Nov 09, 2020 74.31 75.98 69.39 69.57 233,288 +1.66(+2.44%)
Nov 06, 2020 68.13 69.01 66.49 67.91 296,304 +0.04(+0.06%)
Nov 05, 2020 70.25 70.25 67.31 67.87 188,293 +0.78(+1.16%)
Nov 04, 2020 64.44 70.16 64.44 67.10 327,212 +7.65(+12.88%)
Nov 03, 2020 58.69 61.16 58.69 59.44 92,067 +2.66(+4.69%)
Nov 02, 2020 56.01 57.22 55.26 56.78 72,644 +2.69(+4.98%)
Oct 30, 2020 53.54 54.69 51.94 54.09 111,359 +0.11(+0.20%)
Oct 29, 2020 55.74 55.95 53.05 53.98 138,069 -1.47(-2.66%)
Oct 28, 2020 58.98 59.29 55.23 55.45 121,151 -5.77(-9.42%)
Oct 27, 2020 62.04 62.66 61.11 61.22 30,480 -1.39(-2.21%)
Oct 26, 2020 63.13 63.21 60.71 62.60 69,592 -2.17(-3.35%)
Oct 23, 2020 64.84 66.07 63.63 64.77 36,225 +0.90(+1.41%)
Oct 22, 2020 61.43 64.24 61.43 63.87 46,667 +2.65(+4.34%)
Oct 21, 2020 62.42 62.52 60.73 61.22 83,528 -1.09(-1.74%)
Oct 20, 2020 62.62 63.58 61.92 62.30 64,419 +0.42(+0.67%)
Oct 19, 2020 65.60 66.04 61.29 61.89 76,716 -3.14(-4.83%)
Oct 16, 2020 63.79 66.37 63.77 65.03 79,674 +1.90(+3.01%)
Oct 15, 2020 62.37 63.37 61.86 63.13 89,467 -1.41(-2.19%)
Oct 14, 2020 66.03 66.37 63.92 64.54 55,794 -1.22(-1.86%)
Oct 13, 2020 66.20 66.98 65.20 65.76 63,127 -1.38(-2.05%)
Oct 12, 2020 66.95 67.89 66.21 67.14 48,816 +1.27(+1.93%)
Oct 09, 2020 65.05 66.45 64.75 65.87 57,588 +1.69(+2.63%)
Oct 08, 2020 64.15 64.75 63.75 64.18 51,526 +1.05(+1.66%)
Oct 07, 2020 61.08 63.74 61.08 63.14 70,129 +3.40(+5.69%)
Oct 06, 2020 62.86 62.86 59.73 59.73 72,610 -2.52(-4.05%)
Oct 05, 2020 60.20 62.50 60.13 62.25 74,565 +3.59(+6.11%)
Oct 02, 2020 58.30 60.30 57.94 58.67 84,835 -1.60(-2.65%)
Oct 01, 2020 61.70 62.56 59.58 60.27 83,638 -0.81(-1.33%)
Sep 30, 2020 58.51 62.39 58.51 61.08 83,549 +2.96(+5.08%)
Sep 29, 2020 58.47 59.62 57.59 58.13 33,482 -0.02(-0.03%)
Sep 28, 2020 58.56 59.73 58.14 58.14 56,727 +1.26(+2.21%)
Sep 25, 2020 53.83 57.29 53.64 56.89 61,510 +2.60(+4.78%)
Sep 24, 2020 54.40 55.08 53.27 54.29 97,010 -0.76(-1.37%)
Sep 23, 2020 57.38 57.59 54.98 55.05 57,416 -1.88(-3.30%)
Sep 22, 2020 57.24 57.24 55.45 56.93 65,859 -0.37(-0.64%)
Sep 21, 2020 58.04 58.04 54.78 57.29 140,839 -3.36(-5.54%)
Sep 18, 2020 60.98 61.71 59.16 60.65 48,102 -0.14(-0.22%)
Sep 17, 2020 59.45 61.45 59.38 60.79 46,834 -0.71(-1.15%)
Sep 16, 2020 62.87 63.03 61.42 61.50 36,692 -0.34(-0.55%)
Sep 15, 2020 62.53 63.31 61.39 61.84 71,201 +0.27(+0.44%)
Sep 14, 2020 60.47 62.50 60.27 61.57 82,950 +2.41(+4.08%)
Sep 11, 2020 59.14 59.81 57.74 59.15 92,075 +0.78(+1.34%)
Sep 10, 2020 61.67 61.67 57.89 58.37 108,889 -2.78(-4.55%)
Sep 09, 2020 59.43 62.62 59.41 61.15 101,286 +3.02(+5.20%)
Sep 08, 2020 60.44 60.59 57.62 58.13 104,712 -2.84(-4.66%)
Sep 04, 2020 63.49 63.49 58.84 60.96 149,673 -1.65(-2.63%)
Sep 03, 2020 68.03 68.58 61.06 62.61 220,121 -5.42(-7.96%)
Sep 02, 2020 64.54 68.56 63.63 68.03 124,747 +3.82(+5.94%)
Sep 01, 2020 66.03 66.03 63.07 64.21 184,332 -1.82(-2.76%)
Aug 31, 2020 65.07 66.88 65.01 66.03 65,690 +0.69(+1.05%)
Aug 28, 2020 65.34 65.59 64.08 65.34 54,914 +0.25(+0.38%)
Aug 27, 2020 63.94 65.97 62.68 65.09 84,950 +1.48(+2.33%)
Aug 26, 2020 63.58 63.78 61.59 63.61 92,880 -0.19(-0.30%)
Aug 25, 2020 63.28 63.87 62.82 63.80 81,848 +1.20(+1.92%)
Aug 24, 2020 64.39 64.39 61.51 62.60 76,290 -0.88(-1.39%)
Aug 21, 2020 62.82 63.60 61.96 63.48 78,346 +0.22(+0.35%)
Aug 20, 2020 63.22 63.67 62.76 63.26 68,913 -0.58(-0.91%)
Aug 19, 2020 64.47 65.20 63.45 63.84 42,367 -0.56(-0.87%)
Aug 18, 2020 65.00 65.26 63.51 64.40 58,117 -0.20(-0.31%)
Aug 17, 2020 63.85 65.21 63.85 64.61 76,133 +1.22(+1.93%)
Aug 14, 2020 63.66 64.20 62.82 63.39 42,321 -0.50(-0.79%)
Aug 13, 2020 64.04 64.04 62.65 63.89 70,096 -0.31(-0.48%)
Aug 12, 2020 62.05 64.63 62.05 64.20 120,213 +3.23(+5.29%)
Aug 11, 2020 63.45 63.45 60.65 60.97 109,540 -1.15(-1.86%)
Aug 10, 2020 62.87 62.99 61.73 62.13 70,708 -0.80(-1.28%)
Aug 07, 2020 62.09 62.93 61.58 62.93 63,379 +0.67(+1.07%)
Aug 06, 2020 62.96 63.77 60.91 62.26 85,440 -0.93(-1.47%)
Aug 05, 2020 63.49 63.62 62.85 63.19 56,234 +0.86(+1.38%)
Aug 04, 2020 62.80 63.27 61.26 62.33 55,358 -0.83(-1.32%)
Aug 03, 2020 62.41 63.82 62.22 63.16 151,073 +1.87(+3.05%)
Jul 31, 2020 62.53 62.53 58.93 61.29 127,377 -1.19(-1.91%)
Jul 30, 2020 62.52 62.71 60.47 62.49 113,674 -1.19(-1.87%)
Jul 29, 2020 62.44 64.51 62.15 63.68 113,049 +1.78(+2.88%)
Jul 28, 2020 62.28 63.00 61.52 61.89 45,196 -0.11(-0.17%)
Jul 27, 2020 61.19 62.49 60.18 62.00 73,563 +1.21(+1.99%)
Jul 24, 2020 62.52 62.52 59.51 60.79 103,429 -1.95(-3.10%)
Jul 23, 2020 64.25 65.00 62.14 62.74 114,666 -0.73(-1.14%)
Jul 22, 2020 62.62 63.83 61.92 63.46 76,077 +1.51(+2.44%)
Jul 21, 2020 62.70 63.28 61.61 61.95 99,397 -0.20(-0.33%)
Jul 20, 2020 62.84 63.12 61.49 62.16 106,418 +0.00(+0.00%)
Jul 17, 2020 60.54 62.73 60.36 62.16 146,164 +2.46(+4.12%)
Jul 16, 2020 59.84 59.84 58.40 59.70 68,932 -0.37(-0.61%)
Jul 15, 2020 59.06 60.40 58.63 60.06 234,305 +2.35(+4.08%)
Jul 14, 2020 54.19 57.91 53.79 57.71 245,136 +3.20(+5.86%)
Jul 13, 2020 54.56 57.44 54.06 54.51 249,602 +0.92(+1.72%)
Jul 10, 2020 54.00 54.14 52.44 53.59 87,120 -0.35(-0.65%)
Jul 09, 2020 55.23 55.63 51.90 53.94 234,262 -1.29(-2.33%)
Jul 08, 2020 55.73 56.28 54.20 55.23 91,132 +0.15(+0.26%)
Jul 07, 2020 55.77 57.24 55.04 55.08 108,083 -1.58(-2.79%)
Jul 06, 2020 56.86 57.68 55.97 56.66 168,784 +1.51(+2.74%)
Jul 02, 2020 55.22 55.98 54.75 55.15 130,680 +1.33(+2.47%)
Jul 01, 2020 53.28 54.50 52.41 53.83 166,688 +1.19(+2.26%)
Jun 30, 2020 50.00 53.45 49.74 52.63 189,317 +2.61(+5.21%)
Jun 29, 2020 49.70 50.35 48.75 50.03 113,922 +1.25(+2.56%)
Jun 26, 2020 50.28 50.65 48.02 48.78 211,504 -1.94(-3.82%)
Jun 25, 2020 48.94 50.78 47.87 50.72 177,880 +1.57(+3.19%)
Jun 24, 2020 52.16 52.49 48.10 49.15 227,067 -4.20(-7.88%)
Jun 23, 2020 53.57 54.74 53.27 53.35 107,122 +0.77(+1.47%)
Jun 22, 2020 52.79 52.90 51.20 52.58 90,695 -0.82(-1.54%)
Jun 19, 2020 53.33 54.21 51.81 53.40 177,183 +1.54(+2.97%)
Jun 18, 2020 51.44 52.16 50.82 51.86 100,058 -0.41(-0.78%)
Jun 17, 2020 53.24 53.55 51.80 52.27 152,122 -0.30(-0.57%)
Jun 16, 2020 52.26 53.46 50.12 52.57 269,760 +3.70(+7.57%)
Jun 15, 2020 46.58 49.73 45.38 48.87 229,701 +0.18(+0.38%)
Jun 12, 2020 50.82 51.03 46.12 48.69 232,424 +0.98(+2.05%)
Jun 11, 2020 55.20 55.83 47.15 47.71 293,406 -9.54(-16.66%)
Jun 10, 2020 58.11 58.58 56.49 57.25 109,485 -0.15(-0.27%)
Jun 09, 2020 58.63 59.78 57.38 57.40 117,601 -1.92(-3.23%)
Jun 08, 2020 57.55 59.37 57.00 59.32 122,421 +1.18(+2.03%)
Jun 05, 2020 56.55 59.46 55.76 58.14 224,164 +2.63(+4.75%)
Jun 04, 2020 56.00 56.97 54.43 55.50 107,393 -1.31(-2.30%)
Jun 03, 2020 57.46 57.80 56.14 56.81 124,091 -0.32(-0.56%)
Jun 02, 2020 56.44 57.15 55.26 57.13 96,514 +0.91(+1.62%)
Jun 01, 2020 56.72 57.00 55.14 56.22 143,025 -1.70(-2.94%)
May 29, 2020 56.09 58.27 54.12 57.93 185,547 +2.06(+3.69%)
May 28, 2020 54.98 57.52 54.98 55.86 222,142 +1.99(+3.70%)
May 27, 2020 52.44 53.87 50.06 53.87 147,963 +1.60(+3.06%)
May 26, 2020 55.05 55.16 51.99 52.27 149,032 -0.14(-0.26%)
May 22, 2020 52.12 52.54 51.42 52.40 79,918 +0.38(+0.73%)
May 21, 2020 52.92 52.94 51.29 52.03 142,941 -1.39(-2.61%)
May 20, 2020 54.56 54.97 53.00 53.42 151,019 +0.12(+0.23%)
May 19, 2020 54.77 55.45 53.23 53.30 127,144 -1.87(-3.38%)
May 18, 2020 56.87 57.57 55.06 55.16 158,934 +1.36(+2.52%)
May 15, 2020 51.90 53.91 51.71 53.81 122,046 +1.32(+2.51%)
May 14, 2020 49.50 52.50 49.39 52.49 164,902 +1.60(+3.14%)
May 13, 2020 52.30 53.46 49.62 50.89 240,729 -1.74(-3.31%)
May 12, 2020 56.34 56.34 52.64 52.64 159,378 -2.33(-4.25%)
May 11, 2020 51.67 55.43 51.64 54.97 182,036 +2.65(+5.07%)
May 08, 2020 53.27 53.27 51.91 52.32 152,609 +0.71(+1.37%)
May 07, 2020 53.10 53.10 51.42 51.61 146,110 +0.09(+0.17%)
May 06, 2020 53.93 54.06 51.52 51.52 189,001 -1.53(-2.88%)
May 05, 2020 51.14 54.28 50.89 53.05 337,646 +3.15(+6.31%)
May 04, 2020 49.41 50.22 48.60 49.91 185,840 +0.03(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.