Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 92.02 | 92.02 | 91.48 | 91.48 | 84,674 | -0.66(-0.71%) |
Apr 29, 2024 | 91.80 | 92.14 | 91.80 | 92.14 | 188,885 | +0.42(+0.45%) |
Apr 26, 2024 | 91.81 | 91.89 | 91.71 | 91.72 | 42,102 | +0.19(+0.21%) |
Apr 25, 2024 | 91.42 | 91.57 | 91.16 | 91.53 | 66,960 | -0.21(-0.23%) |
Apr 24, 2024 | 91.78 | 91.78 | 91.55 | 91.74 | 121,747 | -0.01(-0.01%) |
Apr 23, 2024 | 91.68 | 91.90 | 91.61 | 91.75 | 71,889 | +0.15(+0.16%) |
Apr 22, 2024 | 91.29 | 91.60 | 91.26 | 91.60 | 117,443 | +0.46(+0.50%) |
Apr 19, 2024 | 91.09 | 91.27 | 91.07 | 91.14 | 146,478 | +0.09(+0.10%) |
Apr 18, 2024 | 90.97 | 91.05 | 90.80 | 91.05 | 51,000 | +0.35(+0.38%) |
Apr 17, 2024 | 91.01 | 91.13 | 90.71 | 90.71 | 301,468 | -0.12(-0.13%) |
Apr 16, 2024 | 90.93 | 91.01 | 89.99 | 90.82 | 219,013 | -0.22(-0.24%) |
Apr 15, 2024 | 91.58 | 91.58 | 90.98 | 91.04 | 117,594 | -0.41(-0.45%) |
Apr 12, 2024 | 91.47 | 91.53 | 91.38 | 91.45 | 112,469 | -0.03(-0.03%) |
Apr 11, 2024 | 91.57 | 91.70 | 91.36 | 91.48 | 63,344 | -0.19(-0.21%) |
Apr 10, 2024 | 92.10 | 92.10 | 91.49 | 91.67 | 122,673 | -0.61(-0.66%) |
Apr 09, 2024 | 92.23 | 92.34 | 92.15 | 92.27 | 116,574 | +0.16(+0.17%) |
Apr 08, 2024 | 91.75 | 92.12 | 91.75 | 92.12 | 136,852 | +0.31(+0.34%) |
Apr 05, 2024 | 91.70 | 91.91 | 91.68 | 91.81 | 534,248 | +0.07(+0.08%) |
Apr 04, 2024 | 92.12 | 92.15 | 91.72 | 91.74 | 387,438 | -0.18(-0.19%) |
Apr 03, 2024 | 91.80 | 91.96 | 91.69 | 91.92 | 299,216 | +0.09(+0.10%) |
Apr 02, 2024 | 91.98 | 91.98 | 91.68 | 91.83 | 635,044 | -0.16(-0.17%) |
Apr 01, 2024 | 92.31 | 92.41 | 91.96 | 91.99 | 469,386 | -0.33(-0.36%) |
Mar 28, 2024 | 92.55 | 92.57 | 92.28 | 92.31 | 107,328 | -0.20(-0.21%) |
Mar 27, 2024 | 92.26 | 92.53 | 92.26 | 92.51 | 201,564 | +0.49(+0.54%) |
Mar 26, 2024 | 92.26 | 92.26 | 91.94 | 92.02 | 93,450 | -0.13(-0.14%) |
Mar 25, 2024 | 92.18 | 92.28 | 92.15 | 92.15 | 28,061 | -0.03(-0.03%) |
Mar 22, 2024 | 92.53 | 92.53 | 92.18 | 92.18 | 187,155 | -0.21(-0.22%) |
Mar 21, 2024 | 92.54 | 92.55 | 92.22 | 92.38 | 94,233 | -0.13(-0.14%) |
Mar 20, 2024 | 92.23 | 92.56 | 92.10 | 92.51 | 307,243 | +0.18(+0.19%) |
Mar 19, 2024 | 91.95 | 92.42 | 91.95 | 92.33 | 208,697 | +0.30(+0.32%) |
Mar 18, 2024 | 92.09 | 92.20 | 91.97 | 92.04 | 159,659 | +0.03(+0.03%) |
Mar 15, 2024 | 91.70 | 92.09 | 91.70 | 92.01 | 355,731 | +0.26(+0.28%) |
Mar 14, 2024 | 92.06 | 92.13 | 91.75 | 91.75 | 133,381 | -0.38(-0.41%) |
Mar 13, 2024 | 92.13 | 92.36 | 92.07 | 92.13 | 111,192 | +0.01(+0.01%) |
Mar 12, 2024 | 92.25 | 92.25 | 92.01 | 92.12 | 131,762 | +0.03(+0.03%) |
Mar 11, 2024 | 91.83 | 92.15 | 91.83 | 92.09 | 106,430 | +0.02(+0.02%) |
Mar 08, 2024 | 91.99 | 92.37 | 91.99 | 92.07 | 115,053 | -0.12(-0.13%) |
Mar 07, 2024 | 92.21 | 92.27 | 91.94 | 92.19 | 511,355 | +0.17(+0.18%) |
Mar 06, 2024 | 91.98 | 92.04 | 91.84 | 92.02 | 253,505 | +0.19(+0.20%) |
Mar 05, 2024 | 91.98 | 92.19 | 91.78 | 91.83 | 111,385 | -0.15(-0.16%) |
Mar 04, 2024 | 91.94 | 92.09 | 91.75 | 91.98 | 247,161 | +0.04(+0.04%) |
Mar 01, 2024 | 91.82 | 92.04 | 91.49 | 91.94 | 242,853 | +0.42(+0.46%) |
Feb 29, 2024 | 91.82 | 91.84 | 91.48 | 91.51 | 184,718 | -0.01(-0.01%) |
Feb 28, 2024 | 91.40 | 91.58 | 91.30 | 91.52 | 175,524 | +0.18(+0.19%) |
Feb 27, 2024 | 91.60 | 91.60 | 91.28 | 91.35 | 190,392 | -0.02(-0.02%) |
Feb 26, 2024 | 91.43 | 91.49 | 91.29 | 91.37 | 208,356 | -0.16(-0.17%) |
Feb 23, 2024 | 91.73 | 91.73 | 91.48 | 91.52 | 163,760 | -0.04(-0.04%) |
Feb 22, 2024 | 91.44 | 91.62 | 91.34 | 91.56 | 179,524 | +0.37(+0.41%) |
Feb 21, 2024 | 91.35 | 91.35 | 90.99 | 91.19 | 33,005 | -0.03(-0.03%) |
Feb 20, 2024 | 91.26 | 91.37 | 91.12 | 91.22 | 80,007 | -0.01(-0.01%) |
Feb 16, 2024 | 91.30 | 91.30 | 91.05 | 91.23 | 247,366 | -0.05(-0.05%) |
Feb 15, 2024 | 91.46 | 91.46 | 91.17 | 91.28 | 283,710 | +0.14(+0.15%) |
Feb 14, 2024 | 91.06 | 91.21 | 90.98 | 91.14 | 93,594 | +0.35(+0.39%) |
Feb 13, 2024 | 90.98 | 91.06 | 90.65 | 90.79 | 210,585 | -0.60(-0.66%) |
Feb 12, 2024 | 91.56 | 91.59 | 91.30 | 91.39 | 183,004 | -0.10(-0.11%) |
Feb 09, 2024 | 91.53 | 91.57 | 91.29 | 91.49 | 66,062 | +0.07(+0.08%) |
Feb 08, 2024 | 91.37 | 91.43 | 91.22 | 91.42 | 68,017 | +0.12(+0.13%) |
Feb 07, 2024 | 91.44 | 91.50 | 91.14 | 91.30 | 113,637 | +0.06(+0.06%) |
Feb 06, 2024 | 91.02 | 91.28 | 90.87 | 91.24 | 165,858 | +0.46(+0.51%) |
Feb 05, 2024 | 91.05 | 91.13 | 90.76 | 90.78 | 224,546 | -0.38(-0.42%) |
Feb 02, 2024 | 91.17 | 91.27 | 91.03 | 91.16 | 178,485 | -0.38(-0.42%) |