Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	38.49	38.58	38.49	38.58	3,512	+0.07(+0.17%)
Apr 29, 2013	38.52	38.52	38.46	38.52	846	+0.19(+0.49%)
Apr 26, 2013	38.72	38.72	38.29	38.33	47,634	-0.09(-0.22%)
Apr 25, 2013	38.43	38.50	38.41	38.41	15,379	+0.05(+0.14%)
Apr 24, 2013	38.51	38.51	38.35	38.36	6,742	+0.08(+0.22%)
Apr 23, 2013	38.26	38.35	38.22	38.28	5,434	+0.17(+0.45%)
Apr 19, 2013	38.10	38.10	38.10	38.10	0	+0.15(+0.40%)
Apr 18, 2013	38.01	38.02	37.95	37.95	4,123	-0.05(-0.12%)
Apr 17, 2013	38.01	38.01	37.94	38.00	12,425	-0.23(-0.59%)
Apr 16, 2013	38.19	38.23	38.15	38.23	3,229	+0.16(+0.42%)
Apr 15, 2013	38.27	38.27	38.02	38.06	2,506	-0.23(-0.60%)
Apr 12, 2013	38.47	38.80	38.28	38.30	20,878	-0.10(-0.25%)
Apr 11, 2013	38.39	38.40	38.39	38.39	3,670	+0.09(+0.24%)
Apr 10, 2013	38.36	38.37	38.30	38.30	4,806	+0.12(+0.32%)
Apr 09, 2013	38.02	38.19	37.93	38.18	6,573	+0.13(+0.35%)
Apr 08, 2013	38.05	38.05	37.97	38.05	1,965	+0.08(+0.21%)
Apr 05, 2013	37.99	37.99	37.97	37.97	617	-0.14(-0.36%)
Apr 04, 2013	38.03	38.13	38.03	38.10	1,735	-0.02(-0.05%)
Apr 03, 2013	38.17	38.17	38.12	38.12	610	-0.11(-0.30%)
Apr 02, 2013	38.27	38.30	38.23	38.23	9,796	+0.09(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.