Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	40.91	40.91	40.80	40.86	1,051	-0.13(-0.31%)
Apr 29, 2015	41.19	41.19	40.98	40.99	4,561	-0.13(-0.31%)
Apr 28, 2015	41.27	41.27	41.12	41.12	2,649	-0.06(-0.15%)
Apr 27, 2015	41.31	41.31	41.15	41.18	1,830	+0.02(+0.04%)
Apr 24, 2015	41.12	41.22	41.12	41.16	1,316	-0.03(-0.07%)
Apr 23, 2015	41.06	41.20	41.06	41.19	4,466	+0.10(+0.24%)
Apr 22, 2015	41.21	41.21	41.08	41.09	2,331	-0.03(-0.07%)
Apr 21, 2015	41.13	41.17	41.12	41.12	3,149	+0.12(+0.30%)
Apr 20, 2015	40.92	41.04	40.92	41.00	4,802	+0.05(+0.12%)
Apr 17, 2015	41.10	41.10	40.92	40.94	2,272	-0.24(-0.58%)
Apr 16, 2015	41.18	41.19	41.10	41.18	3,109	+0.07(+0.16%)
Apr 15, 2015	41.10	41.21	41.10	41.12	986	+0.02(+0.05%)
Apr 14, 2015	41.06	41.11	41.03	41.10	2,600	+0.01(+0.02%)
Apr 13, 2015	41.27	41.27	41.09	41.09	9,679	-0.01(-0.03%)
Apr 10, 2015	41.11	41.11	41.03	41.10	1,759	+0.02(+0.06%)
Apr 09, 2015	41.03	41.09	41.02	41.08	7,002	+0.07(+0.16%)
Apr 08, 2015	41.00	41.06	40.97	41.01	12,030	+0.11(+0.28%)
Apr 07, 2015	40.97	41.00	40.90	40.90	6,695	-0.00(-0.00%)
Apr 06, 2015	40.90	40.93	40.89	40.90	4,211	+0.15(+0.36%)
Apr 02, 2015	40.79	40.75	40.75	40.75	2,749	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.