Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	39.77	39.77	39.70	39.70	162	-0.12(-0.29%)
Apr 28, 2016	39.84	39.84	39.80	39.81	5,652	-0.12(-0.31%)
Apr 27, 2016	39.85	39.94	39.85	39.94	437	+0.17(+0.43%)
Apr 25, 2016	39.76	39.77	39.77	39.77	1,269	-0.08(-0.19%)
Apr 22, 2016	39.73	39.96	39.73	39.84	2,195	-0.02(-0.05%)
Apr 21, 2016	39.93	39.93	39.82	39.86	5,020	-0.12(-0.30%)
Apr 20, 2016	39.97	40.07	39.97	39.98	2,115	+0.07(+0.17%)
Apr 19, 2016	39.84	40.04	39.84	39.92	11,201	+0.11(+0.28%)
Apr 18, 2016	40.00	40.00	39.76	39.81	2,025	+0.11(+0.27%)
Apr 15, 2016	39.69	39.76	39.68	39.70	7,503	-0.07(-0.17%)
Apr 14, 2016	39.73	39.79	39.73	39.77	5,146	+0.05(+0.13%)
Apr 13, 2016	39.65	39.77	39.63	39.72	72,541	+0.23(+0.57%)
Apr 12, 2016	39.37	39.49	39.35	39.49	2,630	+0.12(+0.31%)
Apr 11, 2016	39.26	39.37	39.26	39.37	720	+0.09(+0.22%)
Apr 08, 2016	39.38	39.38	39.27	39.29	775	+0.17(+0.44%)
Apr 07, 2016	39.22	39.23	39.11	39.11	8,291	-0.17(-0.42%)
Apr 06, 2016	39.28	39.28	39.28	39.28	169	+0.13(+0.32%)
Apr 05, 2016	39.15	39.15	39.14	39.15	2,263	-0.23(-0.60%)
Apr 04, 2016	39.45	39.45	39.39	39.39	1,214	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.