Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	50.53	50.97	50.31	50.31	12,996	-0.23(-0.45%)
Apr 29, 2021	50.69	50.69	50.44	50.54	2,345	-0.08(-0.15%)
Apr 28, 2021	50.50	50.62	50.48	50.62	379	+0.02(+0.03%)
Apr 27, 2021	50.48	50.97	50.44	50.60	15,873	+0.26(+0.52%)
Apr 26, 2021	50.44	50.56	50.34	50.34	4,652	+0.01(+0.02%)
Apr 23, 2021	50.21	50.35	50.21	50.33	1,559	+0.34(+0.67%)
Apr 22, 2021	50.04	50.19	49.93	49.99	6,610	+0.02(+0.05%)
Apr 21, 2021	49.90	49.97	49.82	49.97	2,208	+0.30(+0.60%)
Apr 20, 2021	49.85	49.85	49.54	49.67	7,140	-0.33(-0.66%)
Apr 19, 2021	49.99	50.14	49.88	50.00	11,483	+0.06(+0.12%)
Apr 16, 2021	50.18	50.19	49.95	49.95	3,327	-0.07(-0.14%)
Apr 15, 2021	50.04	50.15	49.90	50.02	9,993	+0.12(+0.24%)
Apr 14, 2021	49.88	50.37	49.88	49.90	7,182	+0.05(+0.11%)
Apr 13, 2021	49.94	49.94	49.72	49.84	10,961	-0.12(-0.24%)
Apr 12, 2021	49.93	50.04	49.88	49.96	3,159	-0.05(-0.10%)
Apr 09, 2021	50.07	50.09	49.92	50.01	5,614	-0.06(-0.11%)
Apr 08, 2021	49.87	50.11	49.86	50.07	7,120	+0.22(+0.44%)
Apr 07, 2021	50.04	50.04	49.85	49.85	2,536	-0.17(-0.34%)
Apr 06, 2021	50.21	50.40	49.96	50.02	13,437	-0.02(-0.05%)
Apr 05, 2021	50.15	50.15	50.01	50.05	11,360	+0.08(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.