Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 2.396 | 2.396 | 2.396 | 2.396 | 12,026 | -0.04(-1.45%) |
Apr 29, 2002 | 2.431 | 2.431 | 2.431 | 2.431 | 42,444 | -0.02(-0.86%) |
Apr 26, 2002 | 2.438 | 2.453 | 2.438 | 2.453 | 21,222 | +0.01(+0.58%) |
Apr 25, 2002 | 2.474 | 2.474 | 2.438 | 2.438 | 16,977 | -0.06(-2.54%) |
Apr 24, 2002 | 2.502 | 2.502 | 2.502 | 2.502 | 32,541 | +0.01(+0.40%) |
Apr 23, 2002 | 2.506 | 2.506 | 2.492 | 2.492 | 38,200 | -0.01(-0.56%) |
Apr 22, 2002 | 2.516 | 2.518 | 2.502 | 2.506 | 97,623 | -0.01(-0.39%) |
Apr 19, 2002 | 2.516 | 2.516 | 2.516 | 2.516 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 2.530 | 2.530 | 2.516 | 2.516 | 85,597 | +0.00(+0.00%) |
Apr 17, 2002 | 2.516 | 2.516 | 2.516 | 2.516 | 20,515 | +0.00(+0.00%) |
Apr 16, 2002 | 2.530 | 2.530 | 2.516 | 2.516 | 87,011 | -0.01(-0.56%) |
Apr 15, 2002 | 2.523 | 2.530 | 2.523 | 2.530 | 42,444 | +0.01(+0.28%) |
Apr 12, 2002 | 2.523 | 2.530 | 2.523 | 2.523 | 50,226 | -0.01(-0.28%) |
Apr 11, 2002 | 2.530 | 2.530 | 2.530 | 2.530 | 14,148 | +0.01(+0.28%) |
Apr 10, 2002 | 2.523 | 2.523 | 2.523 | 2.523 | 12,733 | +0.00(+0.00%) |
Apr 09, 2002 | 2.523 | 2.523 | 2.523 | 2.523 | 0 | +0.00(+0.00%) |
Apr 08, 2002 | 2.523 | 2.523 | 2.523 | 2.523 | 0 | +0.00(+0.00%) |
Apr 05, 2002 | 2.474 | 2.523 | 2.474 | 2.523 | 77,815 | +0.07(+2.88%) |
Apr 04, 2002 | 2.438 | 2.453 | 2.438 | 2.453 | 237,691 | +0.02(+0.87%) |
Apr 03, 2002 | 2.502 | 2.502 | 2.431 | 2.431 | 63,667 | -0.09(-3.64%) |
Apr 02, 2002 | 2.559 | 2.559 | 2.523 | 2.523 | 11,318 | -0.04(-1.65%) |
Apr 01, 2002 | 2.566 | 2.566 | 2.566 | 2.566 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 2.566 | 2.566 | 2.566 | 2.566 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 2.566 | 2.566 | 2.566 | 2.566 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 2.615 | 2.615 | 2.566 | 2.566 | 61,545 | -0.07(-2.47%) |
Mar 26, 2002 | 2.631 | 2.631 | 2.631 | 2.631 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 2.631 | 2.631 | 2.631 | 2.631 | 9,196 | +0.00(+0.05%) |
Mar 22, 2002 | 2.643 | 2.658 | 2.629 | 2.629 | 67,204 | +0.00(+0.00%) |
Mar 21, 2002 | 2.615 | 2.629 | 2.615 | 2.629 | 77,815 | +0.01(+0.54%) |
Mar 20, 2002 | 2.676 | 2.676 | 2.615 | 2.615 | 68,619 | -0.08(-3.14%) |
Mar 19, 2002 | 2.728 | 2.728 | 2.700 | 2.700 | 78,522 | -0.04(-1.55%) |
Mar 18, 2002 | 2.792 | 2.792 | 2.742 | 2.742 | 104,697 | -0.06(-2.27%) |
Mar 15, 2002 | 2.799 | 2.806 | 2.799 | 2.806 | 26,174 | +0.03(+0.92%) |
Mar 14, 2002 | 2.792 | 2.792 | 2.781 | 2.781 | 16,977 | +0.04(+1.50%) |
Mar 13, 2002 | 2.714 | 2.764 | 2.714 | 2.740 | 51,641 | +0.03(+1.15%) |
Mar 12, 2002 | 2.708 | 2.708 | 2.708 | 2.708 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 2.708 | 2.708 | 2.708 | 2.708 | 707 | +0.00(+0.05%) |
Mar 08, 2002 | 2.693 | 2.707 | 2.686 | 2.707 | 75,693 | +0.04(+1.32%) |
Mar 07, 2002 | 2.679 | 2.686 | 2.672 | 2.672 | 84,889 | +0.06(+2.16%) |
Mar 06, 2002 | 2.587 | 2.629 | 2.587 | 2.615 | 69,326 | +0.05(+1.93%) |
Mar 05, 2002 | 2.587 | 2.587 | 2.566 | 2.566 | 8,488 | +0.04(+1.68%) |
Mar 04, 2002 | 2.446 | 2.523 | 2.446 | 2.523 | 28,296 | +0.12(+5.00%) |
Mar 01, 2002 | 2.341 | 2.403 | 2.341 | 2.403 | 1,627,051 | +0.11(+4.62%) |
Feb 28, 2002 | 2.276 | 2.297 | 2.276 | 2.297 | 17,685 | +0.04(+1.56%) |
Feb 27, 2002 | 2.226 | 2.262 | 2.226 | 2.262 | 70,033 | -0.03(-1.23%) |
Feb 26, 2002 | 2.290 | 2.290 | 2.290 | 2.290 | 3,537 | -0.01(-0.61%) |
Feb 25, 2002 | 2.318 | 2.318 | 2.304 | 2.304 | 10,611 | -0.04(-1.51%) |
Feb 22, 2002 | 2.359 | 2.359 | 2.340 | 2.340 | 12,026 | -0.02(-0.90%) |
Feb 21, 2002 | 2.375 | 2.375 | 2.361 | 2.361 | 77,815 | +0.00(+0.00%) |
Feb 20, 2002 | 2.361 | 2.361 | 2.361 | 2.361 | 49,518 | +0.01(+0.24%) |
Feb 19, 2002 | 2.375 | 2.375 | 2.355 | 2.355 | 144,312 | -0.03(-1.19%) |
Feb 18, 2002 | 2.375 | 2.389 | 2.375 | 2.383 | 49,518 | +0.00(+0.00%) |
Feb 15, 2002 | 2.375 | 2.389 | 2.375 | 2.383 | 49,518 | +0.01(+0.36%) |
Feb 14, 2002 | 2.382 | 2.382 | 2.375 | 2.375 | 18,392 | -0.02(-0.71%) |
Feb 13, 2002 | 2.392 | 2.392 | 2.392 | 2.392 | 28,296 | -0.01(-0.47%) |
Feb 12, 2002 | 2.403 | 2.403 | 2.403 | 2.403 | 0 | +0.00(+0.00%) |
Feb 11, 2002 | 2.403 | 2.403 | 2.403 | 2.403 | 0 | +0.00(+0.00%) |
Feb 08, 2002 | 2.417 | 2.420 | 2.403 | 2.403 | 42,444 | +0.00(+0.00%) |
Feb 07, 2002 | 2.347 | 2.424 | 2.347 | 2.403 | 983,305 | -0.07(-2.86%) |
Feb 06, 2002 | 2.474 | 2.474 | 2.474 | 2.474 | 0 | +0.00(+0.00%) |
Feb 05, 2002 | 2.474 | 2.474 | 2.474 | 2.474 | 1,414 | +0.00(+0.11%) |
Feb 04, 2002 | 2.481 | 2.481 | 2.471 | 2.471 | 9,903 | -0.06(-2.35%) |