Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	38.85	38.85	38.80	38.85	3,648	-0.20(-0.51%)
Apr 29, 2019	39.19	39.19	39.04	39.04	6,814	+0.05(+0.13%)
Apr 26, 2019	38.88	39.01	38.88	38.99	15,800	-0.02(-0.06%)
Apr 25, 2019	39.09	39.09	38.84	39.02	18,808	-0.31(-0.78%)
Apr 24, 2019	39.00	39.39	39.00	39.32	8,486	+0.28(+0.71%)
Apr 23, 2019	39.07	39.07	39.05	39.05	1,182	-0.08(-0.20%)
Apr 22, 2019	39.10	39.13	39.10	39.12	2,734	+0.02(+0.04%)
Apr 18, 2019	39.09	39.11	39.09	39.11	600	-0.10(-0.26%)
Apr 17, 2019	39.13	39.21	39.12	39.21	2,488	+0.07(+0.18%)
Apr 16, 2019	39.16	39.16	39.10	39.14	11,648	+0.04(+0.10%)
Apr 15, 2019	39.17	39.17	39.10	39.10	6,522	-0.02(-0.06%)
Apr 12, 2019	39.05	39.14	39.04	39.12	5,600	+0.27(+0.69%)
Apr 11, 2019	38.75	38.87	38.74	38.85	8,248	+0.48(+1.25%)
Apr 10, 2019	38.45	38.45	38.37	38.37	6,880	-0.11(-0.27%)
Apr 09, 2019	38.45	38.49	38.45	38.48	3,222	-0.28(-0.71%)
Apr 08, 2019	38.62	38.83	38.61	38.76	9,688	-0.07(-0.18%)
Apr 05, 2019	38.85	38.90	38.83	38.83	7,200	+0.04(+0.10%)
Apr 04, 2019	38.76	38.78	38.74	38.78	7,548	+0.09(+0.22%)
Apr 03, 2019	38.69	38.72	38.67	38.70	6,014	+0.06(+0.15%)
Apr 02, 2019	38.66	38.66	38.52	38.64	13,816	+0.04(+0.10%)
Apr 01, 2019	38.31	38.64	38.29	38.60	37,688	+0.38(+0.99%)
Mar 29, 2019	38.20	38.26	38.13	38.22	3,000	+0.19(+0.50%)
Mar 28, 2019	38.09	38.20	38.03	38.03	73,018	+0.05(+0.13%)
Mar 27, 2019	37.92	37.98	37.92	37.98	3,874	-0.03(-0.08%)
Mar 26, 2019	37.93	38.01	37.93	38.01	1,538	+0.49(+1.32%)
Mar 25, 2019	37.70	37.70	37.47	37.52	6,946	-0.05(-0.14%)
Mar 22, 2019	37.65	37.65	37.48	37.57	4,800	-0.59(-1.55%)
Mar 21, 2019	38.03	38.20	38.03	38.16	8,522	+0.17(+0.45%)
Mar 20, 2019	38.59	38.65	37.99	37.99	48,732	-0.41(-1.07%)
Mar 19, 2019	38.56	38.60	38.40	38.40	5,848	-0.12(-0.32%)
Mar 18, 2019	38.60	38.62	38.52	38.52	5,200	-0.09(-0.25%)
Mar 15, 2019	38.60	38.62	38.56	38.62	2,800	-0.11(-0.29%)
Mar 14, 2019	38.64	38.81	38.63	38.73	7,752	+0.42(+1.10%)
Mar 13, 2019	38.46	38.48	38.31	38.31	986	-0.04(-0.10%)
Mar 12, 2019	38.30	38.48	38.30	38.35	6,082	-0.03(-0.08%)
Mar 11, 2019	38.26	38.40	38.26	38.38	2,572	+0.06(+0.15%)
Mar 08, 2019	38.20	38.33	38.16	38.33	7,800	-0.34(-0.88%)
Mar 07, 2019	38.61	38.66	38.58	38.66	10,190	-0.02(-0.04%)
Mar 06, 2019	38.70	38.77	38.68	38.68	7,948	-0.13(-0.33%)
Mar 05, 2019	38.80	38.95	38.75	38.81	9,632	+0.11(+0.29%)
Mar 04, 2019	38.88	38.88	38.66	38.70	14,444	-0.19(-0.48%)
Mar 01, 2019	38.73	38.91	38.71	38.88	38,400	+0.38(+0.97%)
Feb 28, 2019	38.42	38.51	38.42	38.51	1,716	+0.33(+0.87%)
Feb 27, 2019	38.04	38.22	38.04	38.17	2,442	+0.30(+0.79%)
Feb 26, 2019	38.05	38.05	37.87	37.87	2,598	-0.30(-0.78%)
Feb 25, 2019	38.00	38.23	38.00	38.17	9,008	+0.23(+0.62%)
Feb 22, 2019	37.96	37.96	37.93	37.94	2,400	-0.01(-0.04%)
Feb 21, 2019	37.91	37.99	37.91	37.95	4,272	-0.07(-0.18%)
Feb 20, 2019	38.00	38.02	38.00	38.02	1,204	+0.15(+0.40%)
Feb 19, 2019	37.80	37.90	37.80	37.87	41,588	+0.17(+0.44%)
Feb 15, 2019	37.80	37.80	37.69	37.70	3,200	-0.09(-0.24%)
Feb 14, 2019	37.79	37.90	37.78	37.79	4,530	-0.31(-0.81%)
Feb 13, 2019	37.99	38.10	37.95	38.10	2,880	+0.36(+0.95%)
Feb 12, 2019	37.65	37.88	37.65	37.74	3,068	+0.09(+0.23%)
Feb 11, 2019	37.62	37.67	37.62	37.65	5,528	+0.41(+1.11%)
Feb 08, 2019	37.20	37.26	37.18	37.24	4,400	-0.04(-0.10%)
Feb 07, 2019	37.22	37.29	37.18	37.28	16,600	-0.02(-0.06%)
Feb 06, 2019	37.19	37.35	37.19	37.30	7,614	-0.02(-0.06%)
Feb 05, 2019	37.31	37.34	37.27	37.32	2,804	+0.00(+0.01%)
Feb 04, 2019	37.38	37.41	37.26	37.32	7,388	+0.22(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.