Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.778	7.993	7.744	7.800	98,940	+0.02(+0.32%)
Apr 27, 2007	7.892	7.892	7.736	7.776	65,284	-0.16(-1.99%)
Apr 26, 2007	8.313	8.316	7.929	7.934	36,494	-0.41(-4.96%)
Apr 25, 2007	8.237	8.518	8.173	8.348	82,721	+0.18(+2.27%)
Apr 24, 2007	7.911	8.271	7.911	8.163	51,497	+0.25(+3.18%)
Apr 23, 2007	8.229	8.232	7.837	7.911	77,855	-0.37(-4.50%)
Apr 20, 2007	8.466	8.466	8.160	8.284	91,236	-0.08(-1.00%)
Apr 19, 2007	8.456	8.456	8.345	8.368	42,171	-0.14(-1.68%)
Apr 18, 2007	8.841	8.883	8.493	8.511	105,834	-0.37(-4.14%)
Apr 17, 2007	8.718	8.890	8.602	8.878	96,913	+0.15(+1.75%)
Apr 16, 2007	8.607	8.737	8.405	8.725	213,696	+0.36(+4.37%)
Apr 13, 2007	8.143	8.540	8.143	8.360	159,359	+0.21(+2.60%)
Apr 12, 2007	8.333	8.333	8.077	8.148	253,840	-0.18(-2.19%)
Apr 11, 2007	8.836	8.893	8.274	8.331	278,169	-0.49(-5.51%)
Apr 10, 2007	9.122	9.122	8.792	8.816	245,324	-0.33(-3.56%)
Apr 09, 2007	8.964	9.184	8.885	9.142	92,452	+0.07(+0.82%)
Apr 05, 2007	9.046	9.211	9.046	9.068	132,597	+0.02(+0.25%)
Apr 04, 2007	8.651	9.061	8.446	9.046	126,109	+0.41(+4.74%)
Apr 03, 2007	7.924	8.686	7.924	8.636	151,655	+0.75(+9.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.