Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.879	6.890	6.858	6.868	281,203	-0.01(-0.21%)
Apr 27, 2007	6.894	6.904	6.868	6.883	221,893	-0.01(-0.10%)
Apr 26, 2007	6.876	6.897	6.876	6.890	162,802	+0.01(+0.16%)
Apr 25, 2007	6.851	6.879	6.851	6.879	215,021	+0.03(+0.42%)
Apr 24, 2007	6.825	6.872	6.825	6.851	221,165	+0.01(+0.16%)
Apr 23, 2007	6.890	6.890	6.840	6.840	277,852	-0.04(-0.52%)
Apr 20, 2007	6.886	6.894	6.865	6.876	232,614	-0.02(-0.26%)
Apr 19, 2007	6.904	6.929	6.872	6.894	277,852	-0.05(-0.72%)
Apr 18, 2007	6.926	6.954	6.926	6.944	312,479	+0.01(+0.15%)
Apr 17, 2007	6.929	6.965	6.926	6.933	269,195	-0.00(-0.05%)
Apr 16, 2007	6.944	6.976	6.929	6.936	280,086	-0.01(-0.15%)
Apr 13, 2007	6.947	6.965	6.936	6.947	218,093	-0.00(-0.05%)
Apr 12, 2007	6.922	6.951	6.908	6.951	235,685	+0.04(+0.57%)
Apr 11, 2007	6.933	6.951	6.911	6.911	232,334	-0.03(-0.41%)
Apr 10, 2007	6.915	6.954	6.915	6.940	256,350	+0.01(+0.15%)
Apr 09, 2007	6.911	6.947	6.911	6.929	191,564	+0.02(+0.26%)
Apr 05, 2007	6.926	6.947	6.908	6.911	259,142	-0.03(-0.46%)
Apr 04, 2007	6.879	6.944	6.863	6.944	287,626	+0.06(+0.94%)
Apr 03, 2007	6.847	6.894	6.847	6.879	215,021	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.