Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	8.620	8.649	8.580	8.610	24,346	-0.09(-1.03%)
Apr 27, 2018	8.750	8.770	8.680	8.700	16,726	-0.05(-0.57%)
Apr 26, 2018	8.790	8.840	8.740	8.750	31,043	+0.05(+0.57%)
Apr 25, 2018	8.680	8.700	8.640	8.700	28,660	-0.05(-0.63%)
Apr 24, 2018	8.710	8.779	8.680	8.755	23,690	-0.03(-0.34%)
Apr 23, 2018	8.790	8.810	8.720	8.785	28,520	-0.30(-3.25%)
Apr 20, 2018	9.040	9.160	9.040	9.080	82,761	+0.00(+0.00%)
Apr 19, 2018	9.080	9.150	9.050	9.080	101,461	+0.03(+0.33%)
Apr 18, 2018	9.120	9.210	9.050	9.050	177,094	+0.08(+0.89%)
Apr 17, 2018	8.880	8.990	8.850	8.970	33,111	+0.07(+0.79%)
Apr 16, 2018	8.900	8.950	8.870	8.900	54,500	+0.12(+1.37%)
Apr 13, 2018	8.680	8.830	8.680	8.780	54,729	+0.28(+3.29%)
Apr 12, 2018	8.580	8.650	8.500	8.500	16,060	-0.11(-1.28%)
Apr 11, 2018	8.610	8.710	8.590	8.610	73,785	+0.05(+0.58%)
Apr 10, 2018	8.390	8.580	8.380	8.560	147,956	+0.21(+2.51%)
Apr 09, 2018	8.130	8.389	8.120	8.350	77,660	+0.22(+2.68%)
Apr 06, 2018	8.070	8.200	8.060	8.132	74,517	-0.04(-0.47%)
Apr 05, 2018	8.220	8.290	8.090	8.170	25,274	-0.13(-1.57%)
Apr 04, 2018	8.310	8.330	8.240	8.300	30,605	-0.09(-1.07%)
Apr 03, 2018	8.360	8.440	8.350	8.390	18,984	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.