Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.75	12.93	12.67	12.89	21,966	+0.02(+0.16%)
Apr 27, 2023	12.79	12.95	12.71	12.87	23,560	-0.11(-0.85%)
Apr 26, 2023	12.92	12.98	12.82	12.98	26,955	+0.18(+1.41%)
Apr 25, 2023	12.78	12.82	12.65	12.80	65,226	-0.12(-0.93%)
Apr 24, 2023	13.07	13.08	12.84	12.92	49,134	-0.51(-3.80%)
Apr 21, 2023	13.52	13.59	13.35	13.43	47,175	+0.25(+1.90%)
Apr 20, 2023	13.34	13.38	13.13	13.18	49,608	-0.07(-0.53%)
Apr 19, 2023	13.20	13.38	13.15	13.25	39,559	-0.01(-0.08%)
Apr 18, 2023	13.23	13.50	13.22	13.26	103,563	+0.39(+3.03%)
Apr 17, 2023	12.88	13.00	12.79	12.87	85,241	+0.05(+0.39%)
Apr 14, 2023	12.83	12.85	12.58	12.82	35,467	-0.01(-0.08%)
Apr 13, 2023	12.66	12.85	12.57	12.83	108,509	+0.26(+2.07%)
Apr 12, 2023	12.49	12.62	12.48	12.57	87,870	+0.24(+1.95%)
Apr 11, 2023	12.20	12.48	12.20	12.33	62,204	+0.11(+0.90%)
Apr 10, 2023	12.33	12.33	12.15	12.22	31,553	-0.20(-1.61%)
Apr 06, 2023	12.29	12.50	12.29	12.42	49,482	+0.06(+0.49%)
Apr 05, 2023	12.41	12.50	12.17	12.36	96,031	-0.03(-0.24%)
Apr 04, 2023	12.26	12.44	12.24	12.39	74,145	+0.24(+1.98%)
Apr 03, 2023	12.15	12.32	12.13	12.15	45,334	-0.06(-0.49%)
Mar 31, 2023	12.20	12.23	12.09	12.21	55,116	+0.17(+1.41%)
Mar 30, 2023	12.13	12.18	12.04	12.04	48,787	+0.13(+1.09%)
Mar 29, 2023	11.87	11.98	11.74	11.91	60,193	+0.12(+1.02%)
Mar 28, 2023	11.71	11.79	11.65	11.79	24,998	+0.01(+0.08%)
Mar 27, 2023	11.71	11.78	11.65	11.78	18,242	+0.01(+0.08%)
Mar 24, 2023	11.79	11.85	11.65	11.77	42,001	-0.04(-0.34%)
Mar 23, 2023	11.82	11.91	11.75	11.81	44,920	+0.01(+0.08%)
Mar 22, 2023	11.70	11.89	11.65	11.80	88,018	+0.26(+2.25%)
Mar 21, 2023	11.70	11.70	11.45	11.54	33,109	-0.12(-1.03%)
Mar 20, 2023	11.65	11.71	11.45	11.66	77,819	+0.14(+1.22%)
Mar 17, 2023	11.68	11.68	11.47	11.52	79,955	-0.11(-0.95%)
Mar 16, 2023	11.77	11.77	11.54	11.63	22,170	-0.12(-1.02%)
Mar 15, 2023	11.75	11.80	11.62	11.75	50,552	-0.28(-2.33%)
Mar 14, 2023	12.13	12.13	11.96	12.03	60,781	-0.01(-0.08%)
Mar 13, 2023	11.86	12.19	11.86	12.04	125,772	+0.41(+3.53%)
Mar 10, 2023	11.66	11.86	11.56	11.63	47,850	+0.04(+0.35%)
Mar 09, 2023	11.42	11.70	11.42	11.59	43,116	+0.11(+0.96%)
Mar 08, 2023	11.60	11.73	11.45	11.48	27,663	-0.02(-0.17%)
Mar 07, 2023	11.80	11.89	11.50	11.50	59,326	-0.49(-4.09%)
Mar 06, 2023	11.83	11.99	11.78	11.99	31,138	+0.03(+0.25%)
Mar 03, 2023	11.88	12.00	11.71	11.96	45,753	+0.14(+1.18%)
Mar 02, 2023	11.63	11.82	11.60	11.82	35,926	+0.23(+1.98%)
Mar 01, 2023	11.59	11.82	11.59	11.59	26,496	+0.05(+0.43%)
Feb 28, 2023	11.70	11.70	11.51	11.54	62,341	-0.12(-1.03%)
Feb 27, 2023	11.90	11.90	11.51	11.66	34,043	+0.28(+2.46%)
Feb 24, 2023	11.43	11.47	11.31	11.38	118,867	-0.41(-3.48%)
Feb 23, 2023	11.95	12.05	11.65	11.79	75,315	-0.20(-1.67%)
Feb 22, 2023	12.20	12.20	11.97	11.99	71,097	-0.20(-1.64%)
Feb 21, 2023	12.23	12.27	12.05	12.19	130,669	+0.10(+0.83%)
Feb 17, 2023	12.05	12.14	11.90	12.09	76,932	-0.07(-0.58%)
Feb 16, 2023	12.27	12.27	12.10	12.16	124,744	-0.02(-0.16%)
Feb 15, 2023	12.25	12.35	12.15	12.18	70,271	-0.29(-2.33%)
Feb 14, 2023	12.66	12.78	12.27	12.47	124,650	-0.19(-1.50%)
Feb 13, 2023	12.78	12.78	12.65	12.66	67,706	-0.03(-0.24%)
Feb 10, 2023	12.89	12.94	12.65	12.69	100,680	-0.31(-2.38%)
Feb 09, 2023	13.10	13.13	12.88	13.00	25,803	-0.10(-0.76%)
Feb 08, 2023	13.19	13.24	13.04	13.10	31,512	+0.03(+0.23%)
Feb 07, 2023	13.03	13.20	13.03	13.07	80,019	+0.03(+0.26%)
Feb 06, 2023	13.00	13.13	12.85	13.04	57,678	-0.02(-0.14%)
Feb 03, 2023	13.22	13.42	12.94	13.05	107,019	-0.27(-1.99%)
Feb 02, 2023	13.41	13.45	13.23	13.32	89,129	-0.05(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.