Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	22.70	23.00	22.55	22.99	2,300	+0.52(+2.31%)
Apr 27, 2007	22.15	22.47	21.89	22.47	3,500	+0.57(+2.60%)
Apr 26, 2007	21.90	22.00	21.65	21.90	2,000	-0.10(-0.45%)
Apr 25, 2007	22.30	22.45	21.80	22.00	7,300	-0.05(-0.23%)
Apr 24, 2007	21.61	22.10	21.61	22.05	3,400	+0.43(+1.99%)
Apr 23, 2007	20.93	21.62	20.93	21.62	3,200	+0.94(+4.55%)
Apr 20, 2007	21.00	21.50	20.63	20.68	12,900	+0.06(+0.29%)
Apr 19, 2007	24.10	24.10	19.28	20.62	26,200	-4.64(-18.37%)
Apr 18, 2007	25.61	25.93	25.26	25.26	3,100	-0.39(-1.52%)
Apr 17, 2007	26.49	26.65	25.06	25.65	48,900	-0.52(-1.98%)
Apr 16, 2007	27.60	29.00	26.17	26.17	17,900	-1.27(-4.64%)
Apr 13, 2007	27.44	27.70	27.29	27.44	4,500	+0.13(+0.48%)
Apr 12, 2007	27.30	27.79	27.24	27.31	3,200	+0.21(+0.77%)
Apr 11, 2007	27.43	27.74	27.10	27.10	5,100	-0.50(-1.81%)
Apr 10, 2007	28.60	28.85	27.60	27.60	3,300	-1.25(-4.33%)
Apr 09, 2007	27.20	29.50	27.01	28.85	6,000	+1.85(+6.85%)
Apr 05, 2007	23.79	27.00	23.79	27.00	14,500	+3.49(+14.84%)
Apr 04, 2007	23.75	23.99	23.51	23.51	1,500	-0.49(-2.04%)
Apr 03, 2007	24.00	24.00	24.00	24.00	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.