Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	8.055	8.096	8.055	8.089	104,908	+0.02(+0.25%)
Apr 27, 2018	8.062	8.082	8.055	8.069	55,154	+0.00(+0.00%)
Apr 26, 2018	8.069	8.103	8.069	8.069	45,064	-0.03(-0.34%)
Apr 25, 2018	8.123	8.123	8.069	8.096	82,199	+0.01(+0.17%)
Apr 24, 2018	8.089	8.123	8.062	8.082	141,184	-0.01(-0.17%)
Apr 23, 2018	8.116	8.116	8.075	8.096	71,796	+0.01(+0.17%)
Apr 20, 2018	8.103	8.116	8.069	8.082	63,325	-0.02(-0.25%)
Apr 19, 2018	8.157	8.157	8.089	8.103	71,006	-0.03(-0.34%)
Apr 18, 2018	8.130	8.137	8.103	8.130	101,124	+0.04(+0.51%)
Apr 17, 2018	8.116	8.116	8.084	8.089	44,119	-0.01(-0.08%)
Apr 16, 2018	8.062	8.103	8.051	8.096	104,690	+0.03(+0.42%)
Apr 13, 2018	8.082	8.096	8.055	8.062	86,055	+0.01(+0.08%)
Apr 12, 2018	8.116	8.137	8.055	8.055	77,324	-0.05(-0.59%)
Apr 11, 2018	8.082	8.103	8.069	8.103	63,848	+0.03(+0.42%)
Apr 10, 2018	8.062	8.102	8.062	8.069	58,986	+0.01(+0.08%)
Apr 09, 2018	8.021	8.069	8.021	8.062	108,245	+0.04(+0.51%)
Apr 06, 2018	8.035	8.074	8.021	8.021	416,747	-0.04(-0.51%)
Apr 05, 2018	8.041	8.075	8.041	8.062	241,671	-0.01(-0.17%)
Apr 04, 2018	8.035	8.084	8.021	8.075	130,820	+0.05(+0.62%)
Apr 03, 2018	8.066	8.068	8.019	8.025	128,435	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.