Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	41.96	42.00	41.96	41.99	903	-0.05(-0.12%)
Apr 29, 2014	41.97	42.13	41.97	42.04	3,259	-0.24(-0.57%)
Apr 28, 2014	42.26	42.31	42.20	42.28	1,052	+0.12(+0.28%)
Apr 25, 2014	42.01	42.16	42.01	42.16	450	+0.01(+0.02%)
Apr 24, 2014	42.14	42.24	42.14	42.15	16,739	+0.10(+0.24%)
Apr 23, 2014	42.13	42.13	42.05	42.05	8,091	+0.73(+1.77%)
Apr 22, 2014	41.33	41.33	41.32	41.32	356	-0.35(-0.84%)
Apr 21, 2014	41.62	41.74	41.60	41.67	2,600	+0.06(+0.15%)
Apr 17, 2014	41.52	41.61	41.61	41.61	600	+0.27(+0.65%)
Apr 16, 2014	41.31	41.34	41.19	41.34	3,836	-0.16(-0.39%)
Apr 15, 2014	41.41	41.55	41.41	41.50	4,436	+0.60(+1.47%)
Apr 14, 2014	41.07	41.07	40.89	40.90	6,174	-0.16(-0.40%)
Apr 11, 2014	41.02	41.10	41.02	41.06	3,463	+0.20(+0.49%)
Apr 10, 2014	41.08	41.08	40.83	40.86	3,642	-0.28(-0.67%)
Apr 09, 2014	41.49	41.56	41.14	41.14	3,520	-0.34(-0.82%)
Apr 08, 2014	41.64	41.69	41.48	41.48	1,671	-0.83(-1.96%)
Apr 07, 2014	42.38	42.39	42.31	42.31	2,487	+0.16(+0.37%)
Apr 04, 2014	42.24	42.24	42.00	42.15	5,956	-0.52(-1.21%)
Apr 03, 2014	42.60	42.80	42.60	42.67	8,802	+0.09(+0.21%)
Apr 02, 2014	42.48	42.63	42.48	42.58	3,583	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.