Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.40	11.53	11.38	11.43	90,630	-0.08(-0.70%)
Apr 28, 2022	11.45	11.53	11.38	11.51	57,725	+0.07(+0.64%)
Apr 27, 2022	11.42	11.50	11.40	11.44	45,616	+0.02(+0.14%)
Apr 26, 2022	11.42	11.50	11.40	11.43	56,052	-0.06(-0.49%)
Apr 25, 2022	11.38	11.51	11.37	11.48	89,623	+0.00(+0.00%)
Apr 22, 2022	11.59	11.59	11.42	11.48	105,261	-0.06(-0.56%)
Apr 21, 2022	11.56	11.62	11.52	11.55	77,541	-0.02(-0.14%)
Apr 20, 2022	11.52	11.58	11.51	11.56	104,673	+0.09(+0.76%)
Apr 19, 2022	11.40	11.53	11.40	11.48	160,793	+0.00(+0.00%)
Apr 18, 2022	11.48	11.58	11.41	11.48	99,240	-0.02(-0.14%)
Apr 14, 2022	11.52	11.64	11.48	11.49	142,476	-0.09(-0.77%)
Apr 13, 2022	11.65	11.69	11.57	11.58	107,658	-0.06(-0.48%)
Apr 12, 2022	11.62	11.77	11.57	11.64	108,197	+0.01(+0.07%)
Apr 11, 2022	11.70	11.76	11.59	11.63	74,217	-0.10(-0.89%)
Apr 08, 2022	11.73	11.81	11.70	11.73	32,874	-0.06(-0.48%)
Apr 07, 2022	11.69	11.80	11.67	11.79	108,990	+0.10(+0.83%)
Apr 06, 2022	11.80	11.80	11.67	11.69	81,814	-0.13(-1.09%)
Apr 05, 2022	11.92	11.94	11.81	11.82	105,896	-0.11(-0.94%)
Apr 04, 2022	11.85	11.95	11.80	11.94	81,370	+0.12(+1.02%)
Apr 01, 2022	11.73	11.84	11.60	11.81	159,520	+0.19(+1.59%)
Mar 31, 2022	11.43	11.63	11.43	11.63	222,885	+0.24(+2.12%)
Mar 30, 2022	11.30	11.44	11.30	11.39	120,917	+0.02(+0.14%)
Mar 29, 2022	11.15	11.37	11.14	11.37	337,738	+0.24(+2.17%)
Mar 28, 2022	11.10	11.18	11.06	11.13	246,486	+0.05(+0.44%)
Mar 25, 2022	11.11	11.17	11.07	11.08	182,705	-0.07(-0.65%)
Mar 24, 2022	11.27	11.27	11.14	11.15	159,805	-0.07(-0.65%)
Mar 23, 2022	11.24	11.32	11.21	11.23	215,005	-0.08(-0.71%)
Mar 22, 2022	11.34	11.46	11.19	11.31	234,048	-0.03(-0.28%)
Mar 21, 2022	11.55	11.60	11.34	11.34	141,891	-0.22(-1.88%)
Mar 18, 2022	11.46	11.65	11.46	11.56	158,373	+0.01(+0.12%)
Mar 17, 2022	11.33	12.01	11.29	11.54	98,125	+0.22(+1.91%)
Mar 16, 2022	11.07	11.37	11.07	11.33	267,308	+0.29(+2.61%)
Mar 15, 2022	10.92	11.07	10.92	11.04	157,527	+0.15(+1.40%)
Mar 14, 2022	11.29	11.29	10.89	10.89	155,602	-0.41(-3.61%)
Mar 11, 2022	11.49	11.53	11.29	11.29	117,244	-0.18(-1.60%)
Mar 10, 2022	11.47	11.56	11.47	11.48	77,428	-0.10(-0.90%)
Mar 09, 2022	11.53	11.60	11.51	11.58	56,504	+0.07(+0.63%)
Mar 08, 2022	11.54	11.61	11.49	11.51	94,141	-0.06(-0.55%)
Mar 07, 2022	11.78	11.81	11.55	11.57	99,555	-0.24(-2.03%)
Mar 04, 2022	11.87	11.87	11.77	11.81	130,114	-0.09(-0.74%)
Mar 03, 2022	11.82	11.97	11.82	11.90	153,723	+0.08(+0.68%)
Mar 02, 2022	11.73	11.86	11.73	11.82	125,982	+0.16(+1.37%)
Mar 01, 2022	11.77	11.80	11.64	11.66	223,905	-0.10(-0.88%)
Feb 28, 2022	11.73	11.88	11.73	11.77	141,079	+0.00(+0.00%)
Feb 25, 2022	11.47	11.77	11.56	11.77	276,314	+0.24(+2.08%)
Feb 24, 2022	11.41	11.54	11.30	11.53	195,327	-0.06(-0.55%)
Feb 23, 2022	11.81	11.85	11.59	11.59	170,988	-0.22(-1.83%)
Feb 22, 2022	11.98	12.00	11.77	11.81	169,174	-0.21(-1.73%)
Feb 18, 2022				12.01	0	-0.18(-1.46%)
Feb 17, 2022	12.28	12.28	12.18	12.19	129,789	-0.10(-0.78%)
Feb 16, 2022	12.14	12.29	12.11	12.29	57,497	+0.14(+1.18%)
Feb 15, 2022	12.11	12.20	12.06	12.14	98,744	+0.10(+0.79%)
Feb 14, 2022	12.20	12.25	12.02	12.05	77,131	-0.17(-1.43%)
Feb 11, 2022	12.33	12.33	12.19	12.22	55,310	-0.14(-1.16%)
Feb 10, 2022	12.41	12.43	12.33	12.37	69,377	-0.13(-1.02%)
Feb 09, 2022	12.40	12.51	12.39	12.49	52,424	+0.08(+0.64%)
Feb 08, 2022	12.36	12.42	12.33	12.42	56,364	+0.06(+0.45%)
Feb 07, 2022	12.29	12.39	12.29	12.36	63,550	+0.01(+0.06%)
Feb 04, 2022	12.36	12.42	12.32	12.35	45,687	-0.06(-0.51%)
Feb 03, 2022	12.49		12.38	12.42	81,672	-0.12(-0.95%)
Feb 02, 2022	12.43	12.55	12.40	12.53	68,329	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.