Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 11.49 | 11.63 | 11.47 | 11.53 | 89,893 | -0.08(-0.70%) |
Apr 28, 2022 | 11.54 | 11.63 | 11.48 | 11.61 | 57,255 | +0.07(+0.64%) |
Apr 27, 2022 | 11.51 | 11.59 | 11.49 | 11.54 | 45,245 | +0.02(+0.14%) |
Apr 26, 2022 | 11.51 | 11.59 | 11.49 | 11.52 | 55,597 | -0.06(-0.49%) |
Apr 25, 2022 | 11.47 | 11.60 | 11.46 | 11.58 | 88,894 | +0.00(+0.00%) |
Apr 22, 2022 | 11.68 | 11.68 | 11.51 | 11.58 | 104,405 | -0.07(-0.56%) |
Apr 21, 2022 | 11.65 | 11.71 | 11.62 | 11.64 | 76,911 | -0.02(-0.14%) |
Apr 20, 2022 | 11.62 | 11.67 | 11.60 | 11.66 | 103,822 | +0.09(+0.76%) |
Apr 19, 2022 | 11.49 | 11.63 | 11.49 | 11.57 | 159,485 | +0.00(+0.00%) |
Apr 18, 2022 | 11.57 | 11.68 | 11.51 | 11.57 | 98,433 | -0.02(-0.14%) |
Apr 14, 2022 | 11.62 | 11.74 | 11.57 | 11.59 | 141,318 | -0.09(-0.76%) |
Apr 13, 2022 | 11.75 | 11.78 | 11.67 | 11.68 | 106,782 | -0.06(-0.48%) |
Apr 12, 2022 | 11.72 | 11.86 | 11.67 | 11.73 | 107,317 | +0.01(+0.07%) |
Apr 11, 2022 | 11.80 | 11.85 | 11.68 | 11.72 | 73,614 | -0.11(-0.89%) |
Apr 08, 2022 | 11.83 | 11.91 | 11.80 | 11.83 | 32,606 | -0.06(-0.48%) |
Apr 07, 2022 | 11.78 | 11.89 | 11.77 | 11.89 | 108,104 | +0.10(+0.83%) |
Apr 06, 2022 | 11.89 | 11.89 | 11.77 | 11.79 | 81,149 | -0.13(-1.09%) |
Apr 05, 2022 | 12.02 | 12.04 | 11.90 | 11.92 | 105,034 | -0.11(-0.94%) |
Apr 04, 2022 | 11.95 | 12.05 | 11.89 | 12.03 | 80,708 | +0.12(+1.02%) |
Apr 01, 2022 | 11.83 | 11.94 | 11.70 | 11.91 | 158,223 | +0.19(+1.59%) |
Mar 31, 2022 | 11.52 | 11.72 | 11.52 | 11.72 | 221,073 | +0.24(+2.12%) |
Mar 30, 2022 | 11.39 | 11.53 | 11.39 | 11.48 | 119,933 | +0.02(+0.14%) |
Mar 29, 2022 | 11.24 | 11.46 | 11.23 | 11.46 | 334,991 | +0.24(+2.17%) |
Mar 28, 2022 | 11.19 | 11.27 | 11.15 | 11.22 | 244,482 | +0.05(+0.44%) |
Mar 25, 2022 | 11.20 | 11.26 | 11.16 | 11.17 | 181,219 | -0.07(-0.65%) |
Mar 24, 2022 | 11.36 | 11.36 | 11.23 | 11.25 | 158,506 | -0.07(-0.65%) |
Mar 23, 2022 | 11.33 | 11.41 | 11.31 | 11.32 | 213,257 | -0.08(-0.71%) |
Mar 22, 2022 | 11.43 | 11.55 | 11.29 | 11.40 | 232,145 | -0.03(-0.28%) |
Mar 21, 2022 | 11.64 | 11.70 | 11.43 | 11.43 | 140,738 | -0.22(-1.88%) |
Mar 18, 2022 | 11.55 | 11.74 | 11.55 | 11.65 | 157,085 | +0.01(+0.12%) |
Mar 17, 2022 | 11.42 | 12.11 | 11.39 | 11.64 | 97,327 | +0.22(+1.91%) |
Mar 16, 2022 | 11.16 | 11.46 | 11.16 | 11.42 | 265,134 | +0.29(+2.61%) |
Mar 15, 2022 | 11.01 | 11.16 | 11.01 | 11.13 | 156,246 | +0.15(+1.40%) |
Mar 14, 2022 | 11.39 | 11.39 | 10.98 | 10.98 | 154,336 | -0.41(-3.61%) |
Mar 11, 2022 | 11.58 | 11.62 | 11.39 | 11.39 | 116,290 | -0.19(-1.60%) |
Mar 10, 2022 | 11.56 | 11.65 | 11.56 | 11.57 | 76,798 | -0.10(-0.90%) |
Mar 09, 2022 | 11.63 | 11.69 | 11.61 | 11.68 | 56,044 | +0.07(+0.63%) |
Mar 08, 2022 | 11.64 | 11.71 | 11.59 | 11.61 | 93,375 | -0.06(-0.55%) |
Mar 07, 2022 | 11.88 | 11.91 | 11.65 | 11.67 | 98,746 | -0.24(-2.03%) |
Mar 04, 2022 | 11.97 | 11.97 | 11.86 | 11.91 | 129,056 | -0.09(-0.74%) |
Mar 03, 2022 | 11.92 | 12.07 | 11.92 | 12.00 | 152,473 | +0.08(+0.68%) |
Mar 02, 2022 | 11.83 | 11.96 | 11.83 | 11.92 | 124,958 | +0.16(+1.37%) |
Mar 01, 2022 | 11.87 | 11.90 | 11.74 | 11.76 | 222,084 | -0.10(-0.88%) |
Feb 28, 2022 | 11.82 | 11.98 | 11.82 | 11.86 | 139,932 | +0.00(+0.00%) |
Feb 25, 2022 | 11.56 | 11.86 | 11.66 | 11.86 | 274,067 | +0.24(+2.08%) |
Feb 24, 2022 | 11.51 | 11.64 | 11.40 | 11.62 | 193,738 | -0.06(-0.55%) |
Feb 23, 2022 | 11.91 | 11.95 | 11.69 | 11.69 | 169,597 | -0.22(-1.83%) |
Feb 22, 2022 | 12.08 | 12.10 | 11.86 | 11.90 | 167,798 | -0.21(-1.73%) |
Feb 18, 2022 | 12.11 | 0 | -0.18(-1.46%) | |||
Feb 17, 2022 | 12.38 | 12.38 | 12.28 | 12.29 | 128,733 | -0.10(-0.78%) |
Feb 16, 2022 | 12.24 | 12.39 | 12.21 | 12.39 | 57,029 | +0.14(+1.18%) |
Feb 15, 2022 | 12.21 | 12.30 | 12.16 | 12.24 | 97,941 | +0.10(+0.79%) |
Feb 14, 2022 | 12.30 | 12.35 | 12.12 | 12.15 | 76,504 | -0.18(-1.43%) |
Feb 11, 2022 | 12.43 | 12.43 | 12.29 | 12.32 | 54,860 | -0.14(-1.16%) |
Feb 10, 2022 | 12.51 | 12.53 | 12.43 | 12.47 | 68,813 | -0.13(-1.02%) |
Feb 09, 2022 | 12.50 | 12.62 | 12.49 | 12.60 | 51,998 | +0.08(+0.64%) |
Feb 08, 2022 | 12.46 | 12.52 | 12.43 | 12.52 | 55,906 | +0.06(+0.45%) |
Feb 07, 2022 | 12.39 | 12.49 | 12.39 | 12.46 | 63,033 | +0.01(+0.06%) |
Feb 04, 2022 | 12.46 | 12.52 | 12.42 | 12.45 | 45,315 | -0.06(-0.51%) |
Feb 03, 2022 | 12.59 | 12.48 | 12.52 | 81,008 | -0.12(-0.95%) | |
Feb 02, 2022 | 12.53 | 12.65 | 12.50 | 12.64 | 67,774 | +0.01(+0.06%) |
Feb 01, 2022 | 12.48 | 12.63 | 12.43 | 12.63 | 56,143 | +0.12(+0.96%) |
Jan 31, 2022 | 12.35 | 12.52 | 12.51 | 66,651 | +0.14(+1.10%) | |
Jan 28, 2022 | 12.44 | 12.44 | 12.31 | 12.37 | 86,569 | -0.10(-0.84%) |
Jan 27, 2022 | 12.47 | 12.58 | 12.42 | 12.48 | 54,679 | +0.05(+0.39%) |
Jan 26, 2022 | 12.34 | 12.48 | 12.28 | 12.43 | 120,446 | +0.10(+0.84%) |
Jan 25, 2022 | 12.18 | 12.43 | 12.12 | 12.32 | 98,495 | +0.00(+0.00%) |
Jan 24, 2022 | 12.49 | 12.52 | 12.19 | 12.32 | 170,132 | -0.25(-1.98%) |
Jan 21, 2022 | 12.61 | 12.74 | 12.57 | 12.57 | 58,842 | -0.14(-1.07%) |
Jan 20, 2022 | 12.80 | 12.90 | 12.71 | 12.71 | 110,316 | -0.13(-1.01%) |
Jan 19, 2022 | 12.85 | 12.91 | 12.84 | 12.84 | 95,694 | +0.00(+0.00%) |
Jan 18, 2022 | 12.74 | 12.85 | 12.69 | 12.84 | 112,871 | +0.05(+0.37%) |
Jan 14, 2022 | 12.79 | 0 | -0.13(-0.99%) | |||
Jan 13, 2022 | 13.03 | 13.03 | 12.90 | 12.92 | 80,410 | -0.08(-0.61%) |
Jan 12, 2022 | 13.00 | 13.09 | 12.93 | 13.00 | 172,692 | +0.06(+0.49%) |
Jan 11, 2022 | 12.97 | 13.02 | 12.92 | 12.94 | 77,828 | -0.01(-0.06%) |
Jan 10, 2022 | 12.94 | 12.97 | 12.89 | 12.94 | 59,725 | -0.03(-0.23%) |
Jan 07, 2022 | 13.04 | 13.09 | 12.93 | 12.97 | 87,038 | -0.07(-0.50%) |
Jan 06, 2022 | 12.90 | 13.04 | 12.87 | 13.04 | 108,221 | +0.18(+1.43%) |
Jan 05, 2022 | 12.90 | 12.94 | 12.83 | 12.86 | 66,991 | -0.06(-0.43%) |
Jan 04, 2022 | 12.94 | 12.96 | 12.84 | 12.91 | 65,257 | +0.01(+0.06%) |
Jan 03, 2022 | 12.96 | 12.97 | 12.84 | 12.90 | 170,298 | -0.10(-0.80%) |
Dec 31, 2021 | 12.64 | 13.01 | 12.62 | 13.01 | 400,072 | +0.38(+3.03%) |
Dec 30, 2021 | 12.54 | 12.62 | 12.51 | 12.62 | 127,582 | +0.12(+0.96%) |
Dec 29, 2021 | 12.49 | 12.53 | 12.48 | 12.50 | 85,114 | +0.02(+0.19%) |
Dec 28, 2021 | 12.58 | 12.60 | 12.48 | 12.48 | 104,400 | -0.06(-0.51%) |
Dec 27, 2021 | 12.51 | 12.58 | 12.50 | 12.54 | 110,605 | +0.02(+0.19%) |
Dec 23, 2021 | 12.41 | 12.52 | 12.41 | 12.52 | 137,981 | +0.18(+1.48%) |
Dec 22, 2021 | 12.33 | 12.36 | 12.27 | 12.34 | 166,727 | +0.09(+0.72%) |
Dec 21, 2021 | 12.18 | 12.27 | 12.16 | 12.25 | 144,809 | +0.10(+0.85%) |
Dec 20, 2021 | 12.24 | 12.24 | 12.13 | 12.15 | 112,517 | -0.10(-0.78%) |
Dec 17, 2021 | 12.29 | 12.32 | 12.21 | 12.24 | 75,673 | -0.03(-0.28%) |
Dec 16, 2021 | 12.27 | 12.35 | 12.24 | 12.28 | 237,670 | +0.05(+0.39%) |
Dec 15, 2021 | 12.29 | 12.35 | 12.14 | 12.23 | 228,186 | -0.07(-0.58%) |
Dec 14, 2021 | 12.28 | 12.38 | 12.28 | 12.30 | 80,884 | -0.04(-0.32%) |
Dec 13, 2021 | 12.49 | 12.49 | 12.31 | 12.34 | 77,201 | -0.06(-0.51%) |
Dec 10, 2021 | 12.48 | 12.49 | 12.39 | 12.40 | 73,824 | -0.03(-0.25%) |
Dec 09, 2021 | 12.48 | 12.50 | 12.40 | 12.43 | 190,211 | -0.02(-0.19%) |
Dec 08, 2021 | 12.59 | 12.59 | 12.44 | 12.46 | 133,814 | -0.08(-0.63%) |
Dec 07, 2021 | 12.63 | 12.73 | 12.54 | 12.54 | 99,340 | -0.07(-0.56%) |
Dec 06, 2021 | 12.65 | 12.65 | 12.41 | 12.61 | 99,619 | +0.02(+0.19%) |
Dec 03, 2021 | 12.62 | 12.66 | 12.56 | 12.58 | 68,899 | -0.12(-0.93%) |
Dec 02, 2021 | 12.62 | 12.70 | 12.57 | 12.70 | 79,952 | +0.06(+0.44%) |
Dec 01, 2021 | 12.64 | 12.72 | 12.62 | 12.65 | 69,446 | +0.07(+0.57%) |
Nov 30, 2021 | 12.62 | 12.62 | 12.57 | 12.58 | 77,520 | +0.00(+0.00%) |
Nov 29, 2021 | 12.58 | 12.59 | 12.53 | 12.58 | 44,099 | +0.03(+0.25%) |
Nov 26, 2021 | 12.55 | 12.59 | 12.51 | 12.54 | 40,240 | -0.10(-0.81%) |
Nov 24, 2021 | 12.58 | 12.66 | 12.54 | 12.65 | 72,765 | +0.10(+0.82%) |
Nov 23, 2021 | 12.58 | 12.59 | 12.47 | 12.54 | 73,429 | +0.00(+0.00%) |
Nov 22, 2021 | 12.68 | 12.68 | 12.53 | 12.54 | 105,053 | -0.09(-0.69%) |
Nov 19, 2021 | 12.74 | 12.77 | 12.47 | 12.63 | 154,000 | -0.14(-1.07%) |
Nov 18, 2021 | 12.84 | 12.75 | 12.72 | 12.77 | 57,697 | -0.03(-0.25%) |
Nov 17, 2021 | 12.85 | 12.89 | 12.76 | 12.80 | 54,497 | -0.01(-0.06%) |
Nov 16, 2021 | 12.86 | 12.90 | 12.76 | 12.81 | 58,072 | +0.02(+0.18%) |
Nov 15, 2021 | 12.90 | 12.95 | 12.78 | 12.78 | 85,068 | -0.09(-0.67%) |
Nov 12, 2021 | 12.85 | 12.97 | 12.85 | 12.87 | 71,846 | +0.02(+0.18%) |
Nov 11, 2021 | 12.83 | 12.86 | 12.78 | 12.85 | 117,538 | +0.07(+0.55%) |
Nov 10, 2021 | 12.86 | 12.78 | 83,238 | -0.01(-0.06%) | ||
Nov 09, 2021 | 12.82 | 12.84 | 12.77 | 12.78 | 39,665 | +0.00(+0.00%) |
Nov 08, 2021 | 12.78 | 12.83 | 12.76 | 12.78 | 79,664 | +0.08(+0.62%) |
Nov 05, 2021 | 12.78 | 12.82 | 12.65 | 12.71 | 201,055 | -0.03(-0.25%) |
Nov 04, 2021 | 12.81 | 12.88 | 12.70 | 12.74 | 181,572 | -0.13(-0.98%) |
Nov 03, 2021 | 12.81 | 12.86 | 12.76 | 12.86 | 42,273 | +0.07(+0.55%) |
Nov 02, 2021 | 12.86 | 12.88 | 12.78 | 12.79 | 127,085 | -0.07(-0.55%) |
Nov 01, 2021 | 12.85 | 12.85 | 12.77 | 12.86 | 172,903 | -0.02(-0.12%) |
Oct 29, 2021 | 12.86 | 12.89 | 12.79 | 12.88 | 34,571 | +0.02(+0.12%) |
Oct 28, 2021 | 12.78 | 12.86 | 12.78 | 12.86 | 80,804 | +0.06(+0.49%) |
Oct 27, 2021 | 12.70 | 12.80 | 12.71 | 12.80 | 86,305 | +0.07(+0.56%) |
Oct 26, 2021 | 12.71 | 12.73 | 264,299 | -0.02(-0.19%) | ||
Oct 25, 2021 | 12.78 | 12.82 | 12.74 | 12.75 | 233,958 | -0.03(-0.25%) |
Oct 22, 2021 | 12.75 | 12.82 | 12.75 | 12.78 | 92,578 | +0.04(+0.31%) |
Oct 21, 2021 | 12.86 | 12.86 | 12.74 | 12.74 | 78,962 | -0.12(-0.93%) |
Oct 20, 2021 | 12.93 | 12.94 | 12.93 | 12.87 | 115,735 | -0.02(-0.18%) |
Oct 19, 2021 | 12.87 | 12.92 | 12.81 | 12.89 | 88,192 | +0.04(+0.30%) |
Oct 18, 2021 | 12.92 | 12.93 | 12.81 | 12.85 | 106,544 | -0.07(-0.54%) |
Oct 15, 2021 | 12.95 | 12.97 | 12.86 | 12.92 | 73,032 | +0.00(+0.00%) |
Oct 14, 2021 | 12.86 | 12.97 | 12.86 | 12.92 | 154,781 | +0.06(+0.49%) |
Oct 13, 2021 | 12.88 | 12.89 | 12.81 | 12.86 | 74,676 | -0.02(-0.18%) |
Oct 12, 2021 | 12.87 | 12.88 | 12.79 | 12.88 | 59,156 | +0.05(+0.43%) |
Oct 11, 2021 | 12.80 | 12.87 | 12.78 | 12.83 | 72,291 | +0.07(+0.55%) |
Oct 08, 2021 | 12.85 | 12.87 | 12.73 | 12.76 | 44,172 | -0.03(-0.24%) |
Oct 07, 2021 | 12.72 | 12.83 | 12.72 | 12.79 | 77,851 | +0.05(+0.43%) |
Oct 06, 2021 | 12.61 | 12.73 | 12.61 | 12.73 | 68,500 | +0.09(+0.74%) |
Oct 05, 2021 | 12.64 | 12.69 | 12.61 | 12.64 | 96,195 | +0.01(+0.06%) |
Oct 04, 2021 | 12.62 | 12.72 | 12.61 | 12.63 | 85,476 | -0.04(-0.31%) |
Oct 01, 2021 | 12.71 | 12.72 | 12.66 | 12.67 | 85,358 | +0.01(+0.06%) |
Sep 30, 2021 | 12.84 | 12.86 | 12.69 | 12.66 | 124,442 | -0.15(-1.16%) |
Sep 29, 2021 | 12.89 | 12.91 | 12.78 | 12.81 | 144,113 | -0.07(-0.55%) |
Sep 28, 2021 | 12.95 | 12.97 | 12.88 | 12.88 | 219,217 | -0.09(-0.66%) |
Sep 27, 2021 | 12.97 | 12.97 | 12.95 | 12.97 | 92,250 | +0.02(+0.12%) |
Sep 24, 2021 | 12.97 | 12.97 | 12.95 | 12.95 | 86,019 | -0.02(-0.12%) |
Sep 23, 2021 | 12.98 | 12.98 | 12.95 | 12.97 | 101,839 | -0.01(-0.06%) |
Sep 22, 2021 | 12.97 | 12.98 | 12.92 | 12.97 | 113,123 | +0.05(+0.36%) |
Sep 21, 2021 | 12.94 | 12.97 | 12.92 | 12.93 | 195,235 | +0.01(+0.06%) |
Sep 20, 2021 | 12.90 | 12.95 | 12.86 | 12.92 | 260,260 | +0.00(+0.00%) |
Sep 17, 2021 | 12.91 | 12.98 | 12.90 | 12.92 | 181,876 | +0.04(+0.35%) |
Sep 16, 2021 | 12.87 | 12.90 | 12.87 | 12.87 | 94,750 | -0.02(-0.18%) |
Sep 15, 2021 | 12.91 | 12.93 | 12.87 | 12.90 | 66,503 | +0.03(+0.24%) |
Sep 14, 2021 | 12.85 | 12.95 | 12.84 | 12.87 | 74,661 | -0.05(-0.42%) |
Sep 13, 2021 | 12.79 | 12.92 | 12.73 | 12.92 | 109,340 | +0.19(+1.53%) |
Sep 10, 2021 | 12.78 | 12.81 | 12.70 | 12.73 | 60,566 | +0.00(+0.00%) |
Sep 09, 2021 | 12.72 | 12.74 | 12.70 | 12.73 | 56,113 | +0.04(+0.31%) |
Sep 08, 2021 | 12.70 | 12.73 | 12.65 | 12.69 | 89,441 | +0.03(+0.25%) |
Sep 07, 2021 | 12.78 | 12.78 | 12.57 | 12.66 | 170,631 | -0.11(-0.85%) |
Sep 03, 2021 | 12.83 | 12.85 | 12.70 | 12.77 | 57,982 | -0.07(-0.55%) |
Sep 02, 2021 | 12.84 | 12.84 | 12.75 | 12.84 | 102,393 | +0.00(+0.00%) |
Sep 01, 2021 | 12.74 | 12.84 | 12.71 | 12.84 | 130,773 | +0.17(+1.35%) |
Aug 31, 2021 | 12.70 | 12.75 | 12.66 | 12.66 | 112,377 | -0.02(-0.18%) |
Aug 30, 2021 | 12.67 | 12.69 | 12.59 | 12.69 | 96,812 | +0.05(+0.43%) |
Aug 27, 2021 | 12.42 | 12.63 | 12.42 | 12.63 | 119,946 | +0.27(+2.20%) |
Aug 26, 2021 | 12.43 | 12.43 | 12.35 | 12.36 | 104,342 | -0.10(-0.81%) |
Aug 25, 2021 | 12.46 | 12.48 | 12.44 | 12.46 | 40,423 | +0.01(+0.06%) |
Aug 24, 2021 | 12.51 | 12.52 | 12.43 | 12.45 | 83,551 | -0.01(-0.06%) |
Aug 23, 2021 | 12.49 | 12.52 | 12.46 | 12.46 | 71,103 | +0.02(+0.19%) |
Aug 20, 2021 | 12.52 | 12.60 | 12.44 | 12.44 | 71,905 | -0.09(-0.74%) |
Aug 19, 2021 | 12.56 | 12.59 | 12.36 | 12.53 | 170,490 | -0.10(-0.75%) |
Aug 18, 2021 | 12.69 | 12.71 | 12.63 | 12.63 | 94,276 | -0.05(-0.37%) |
Aug 17, 2021 | 12.62 | 12.71 | 12.62 | 12.67 | 132,460 | +0.05(+0.43%) |
Aug 16, 2021 | 12.62 | 12.69 | 12.62 | 12.62 | 192,499 | -0.02(-0.18%) |
Aug 13, 2021 | 12.60 | 12.65 | 12.60 | 12.64 | 58,527 | +0.05(+0.37%) |
Aug 12, 2021 | 12.60 | 12.61 | 12.54 | 12.60 | 72,014 | +0.03(+0.25%) |
Aug 11, 2021 | 12.56 | 12.57 | 12.53 | 12.57 | 55,302 | +0.01(+0.06%) |
Aug 10, 2021 | 12.50 | 12.56 | 12.48 | 12.56 | 34,868 | +0.06(+0.50%) |
Aug 09, 2021 | 12.47 | 12.51 | 12.46 | 12.50 | 39,825 | +0.03(+0.25%) |
Aug 06, 2021 | 12.43 | 12.49 | 12.43 | 12.47 | 34,986 | +0.00(+0.00%) |
Aug 05, 2021 | 12.43 | 12.47 | 12.38 | 12.47 | 48,086 | +0.06(+0.50%) |
Aug 04, 2021 | 12.33 | 12.40 | 12.33 | 12.40 | 75,877 | +0.07(+0.56%) |
Aug 03, 2021 | 12.28 | 12.33 | 12.28 | 12.33 | 49,358 | +0.05(+0.38%) |
Aug 02, 2021 | 12.28 | 12.32 | 12.25 | 12.29 | 77,680 | +0.03(+0.25%) |
Jul 30, 2021 | 12.34 | 12.37 | 12.23 | 12.26 | 86,805 | -0.08(-0.63%) |
Jul 29, 2021 | 12.33 | 12.36 | 12.30 | 12.33 | 66,528 | -0.02(-0.13%) |
Jul 28, 2021 | 12.30 | 12.35 | 12.28 | 12.35 | 45,433 | +0.06(+0.50%) |
Jul 27, 2021 | 12.27 | 12.32 | 12.27 | 12.29 | 60,530 | +0.00(+0.00%) |
Jul 26, 2021 | 12.22 | 12.29 | 12.20 | 12.29 | 67,741 | +0.08(+0.63%) |
Jul 23, 2021 | 12.24 | 12.24 | 12.17 | 12.21 | 110,295 | +0.02(+0.13%) |
Jul 22, 2021 | 12.25 | 12.25 | 12.13 | 12.20 | 116,527 | -0.01(-0.06%) |
Jul 21, 2021 | 12.23 | 12.25 | 12.14 | 12.20 | 166,522 | +0.01(+0.06%) |
Jul 20, 2021 | 12.22 | 12.22 | 12.14 | 12.20 | 82,590 | +0.09(+0.77%) |
Jul 19, 2021 | 12.30 | 12.30 | 11.98 | 12.10 | 163,900 | -0.18(-1.45%) |
Jul 16, 2021 | 12.37 | 12.40 | 12.26 | 12.28 | 114,621 | -0.12(-0.95%) |
Jul 15, 2021 | 12.50 | 12.52 | 12.31 | 12.40 | 162,151 | -0.11(-0.86%) |
Jul 14, 2021 | 12.53 | 12.57 | 12.50 | 12.51 | 63,327 | -0.02(-0.18%) |
Jul 13, 2021 | 12.48 | 12.53 | 12.43 | 12.53 | 81,369 | +0.08(+0.68%) |
Jul 12, 2021 | 12.47 | 12.47 | 12.42 | 12.44 | 64,215 | -0.01(-0.06%) |
Jul 09, 2021 | 12.48 | 12.49 | 12.42 | 12.45 | 126,107 | -0.01(-0.06%) |
Jul 08, 2021 | 12.49 | 12.50 | 12.44 | 12.46 | 65,283 | -0.04(-0.31%) |
Jul 07, 2021 | 12.49 | 12.51 | 12.48 | 12.50 | 34,019 | +0.01(+0.06%) |
Jul 06, 2021 | 12.44 | 12.50 | 12.41 | 12.49 | 44,323 | +0.05(+0.37%) |
Jul 02, 2021 | 12.49 | 12.52 | 12.44 | 12.44 | 136,990 | -0.05(-0.43%) |
Jul 01, 2021 | 12.48 | 12.52 | 12.41 | 12.50 | 73,142 | +0.08(+0.62%) |
Jun 30, 2021 | 12.46 | 12.48 | 12.42 | 12.42 | 122,312 | -0.01(-0.06%) |
Jun 29, 2021 | 12.36 | 12.43 | 12.36 | 12.43 | 105,454 | +0.09(+0.75%) |
Jun 28, 2021 | 12.34 | 12.36 | 12.31 | 12.34 | 79,909 | +0.04(+0.31%) |
Jun 25, 2021 | 12.48 | 12.48 | 12.29 | 12.30 | 143,540 | -0.16(-1.29%) |
Jun 24, 2021 | 12.47 | 12.51 | 12.46 | 12.46 | 70,445 | +0.02(+0.18%) |
Jun 23, 2021 | 12.42 | 12.44 | 12.39 | 12.44 | 46,551 | +0.08(+0.62%) |
Jun 22, 2021 | 12.34 | 12.39 | 12.31 | 12.36 | 111,531 | +0.05(+0.44%) |
Jun 21, 2021 | 12.33 | 12.34 | 12.28 | 12.31 | 96,521 | +0.02(+0.19%) |
Jun 18, 2021 | 12.40 | 12.44 | 12.23 | 12.28 | 113,512 | -0.07(-0.57%) |
Jun 17, 2021 | 12.46 | 12.59 | 12.35 | 12.35 | 130,652 | -0.05(-0.43%) |
Jun 16, 2021 | 12.41 | 12.52 | 12.39 | 12.41 | 200,917 | +0.01(+0.06%) |
Jun 15, 2021 | 12.35 | 12.40 | 12.22 | 12.40 | 94,829 | +0.08(+0.68%) |
Jun 14, 2021 | 12.27 | 12.32 | 12.25 | 12.32 | 69,524 | +0.05(+0.44%) |
Jun 11, 2021 | 12.28 | 12.30 | 12.22 | 12.26 | 77,392 | +0.03(+0.25%) |
Jun 10, 2021 | 12.29 | 12.35 | 12.21 | 12.23 | 165,739 | -0.01(-0.06%) |
Jun 09, 2021 | 12.27 | 12.30 | 12.22 | 12.24 | 108,913 | -0.01(-0.06%) |
Jun 08, 2021 | 12.29 | 12.29 | 12.22 | 12.25 | 88,552 | +0.02(+0.12%) |
Jun 07, 2021 | 12.21 | 12.25 | 12.20 | 12.23 | 149,627 | +0.02(+0.19%) |
Jun 04, 2021 | 12.06 | 12.25 | 12.06 | 12.21 | 280,120 | +0.17(+1.40%) |
Jun 03, 2021 | 11.99 | 12.06 | 11.96 | 12.04 | 108,221 | +0.05(+0.45%) |
Jun 02, 2021 | 12.04 | 12.05 | 11.99 | 11.99 | 126,314 | -0.02(-0.13%) |
Jun 01, 2021 | 12.06 | 12.06 | 11.99 | 12.00 | 103,220 | -0.06(-0.51%) |
May 28, 2021 | 12.03 | 12.06 | 11.99 | 12.06 | 82,530 | +0.08(+0.64%) |
May 27, 2021 | 12.02 | 12.02 | 11.88 | 11.99 | 127,988 | +0.02(+0.19%) |
May 26, 2021 | 11.98 | 11.99 | 11.95 | 11.96 | 79,412 | +0.02(+0.13%) |
May 25, 2021 | 11.91 | 11.96 | 11.90 | 11.95 | 70,300 | +0.04(+0.32%) |
May 24, 2021 | 11.97 | 11.97 | 11.90 | 11.91 | 89,845 | -0.02(-0.13%) |
May 21, 2021 | 11.99 | 11.99 | 11.92 | 11.93 | 77,912 | -0.02(-0.13%) |
May 20, 2021 | 11.93 | 11.99 | 11.91 | 11.94 | 113,371 | +0.04(+0.30%) |
May 19, 2021 | 11.87 | 11.93 | 11.83 | 11.91 | 200,669 | +0.05(+0.38%) |
May 18, 2021 | 11.76 | 11.93 | 11.76 | 11.86 | 127,085 | +0.11(+0.90%) |
May 17, 2021 | 11.75 | 11.82 | 11.75 | 11.75 | 86,191 | +0.00(+0.00%) |
May 14, 2021 | 11.76 | 11.81 | 11.75 | 11.75 | 89,957 | +0.08(+0.72%) |
May 13, 2021 | 11.75 | 11.80 | 11.67 | 11.67 | 117,090 | -0.04(-0.32%) |
May 12, 2021 | 11.81 | 11.84 | 11.69 | 11.71 | 115,580 | -0.11(-0.90%) |
May 11, 2021 | 11.84 | 11.87 | 11.81 | 11.81 | 107,850 | -0.05(-0.45%) |
May 10, 2021 | 11.86 | 11.89 | 11.84 | 11.87 | 114,300 | +0.04(+0.32%) |
May 07, 2021 | 11.81 | 11.84 | 11.79 | 11.83 | 67,186 | +0.05(+0.39%) |
May 06, 2021 | 11.78 | 11.81 | 11.76 | 11.78 | 66,378 | +0.04(+0.32%) |
May 05, 2021 | 11.76 | 11.78 | 11.72 | 11.75 | 137,111 | +0.02(+0.13%) |
May 04, 2021 | 11.74 | 11.75 | 11.70 | 11.73 | 126,255 | +0.01(+0.06%) |