Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	10.60	10.68	10.49	10.62	239,650	-0.04(-0.38%)
Apr 28, 2016	10.73	10.85	10.62	10.66	239,636	-0.10(-0.93%)
Apr 27, 2016	11.46	11.46	10.50	10.76	421,493	-0.45(-4.01%)
Apr 26, 2016	10.93	11.21	10.86	11.21	409,100	+0.28(+2.56%)
Apr 25, 2016	10.84	10.94	10.77	10.93	305,699	+0.09(+0.83%)
Apr 22, 2016	10.80	10.89	10.74	10.84	276,560	+0.13(+1.21%)
Apr 21, 2016	10.68	10.79	10.57	10.71	365,349	-0.05(-0.46%)
Apr 20, 2016	10.97	10.97	10.76	10.76	184,408	-0.35(-3.15%)
Apr 19, 2016	11.12	11.17	11.00	11.11	337,827	+0.06(+0.54%)
Apr 18, 2016	10.95	11.07	10.89	11.05	171,754	+0.03(+0.27%)
Apr 15, 2016	10.78	11.08	10.75	11.02	244,514	+0.19(+1.75%)
Apr 14, 2016	10.78	10.84	10.69	10.83	191,754	+0.06(+0.56%)
Apr 13, 2016	10.77	10.88	10.69	10.77	231,088	+0.05(+0.47%)
Apr 12, 2016	10.61	10.92	10.61	10.72	211,456	+0.18(+1.71%)
Apr 11, 2016	10.52	10.69	10.52	10.54	255,718	+0.04(+0.38%)
Apr 08, 2016	10.44	10.57	10.41	10.50	145,937	+0.11(+1.06%)
Apr 07, 2016	10.58	10.64	10.32	10.39	549,978	-0.27(-2.53%)
Apr 06, 2016	10.58	10.68	10.57	10.66	191,753	+0.03(+0.28%)
Apr 05, 2016	10.65	10.69	10.59	10.63	277,579	-0.07(-0.65%)
Apr 04, 2016	10.56	10.72	10.56	10.70	289,431	+0.13(+1.23%)
Apr 01, 2016	10.57	10.68	10.53	10.57	307,288	-0.04(-0.38%)
Mar 31, 2016	10.58	10.66	10.53	10.61	388,827	+0.06(+0.57%)
Mar 30, 2016	10.48	10.70	10.45	10.55	408,679	+0.06(+0.57%)
Mar 29, 2016	10.17	10.91	10.16	10.49	649,148	+0.28(+2.74%)
Mar 28, 2016	10.05	10.22	10.05	10.21	173,967	+0.15(+1.49%)
Mar 24, 2016	9.970	10.06	10.06	10.06	202,100	+0.04(+0.40%)
Mar 23, 2016	10.22	10.27	10.00	10.02	293,905	-0.26(-2.53%)
Mar 22, 2016	10.29	10.29	10.10	10.28	183,263	+0.04(+0.39%)
Mar 21, 2016	10.22	10.33	10.16	10.24	332,929	+0.01(+0.10%)
Mar 18, 2016	10.30	10.30	10.15	10.23	548,038	-0.01(-0.10%)
Mar 17, 2016	10.06	10.24	9.970	10.24	330,585	+0.28(+2.81%)
Mar 16, 2016	9.900	10.02	9.830	9.960	204,842	+0.08(+0.81%)
Mar 15, 2016	9.910	9.930	9.790	9.880	183,100	-0.08(-0.80%)
Mar 14, 2016	9.960	10.03	9.870	9.960	163,705	+0.00(+0.00%)
Mar 11, 2016	9.840	9.960	9.770	9.960	323,256	+0.25(+2.57%)
Mar 10, 2016	9.980	9.980	9.630	9.710	200,260	-0.20(-2.02%)
Mar 09, 2016	9.970	10.11	9.855	9.910	263,066	-0.02(-0.20%)
Mar 08, 2016	9.940	10.01	9.890	9.930	382,123	-0.08(-0.80%)
Mar 07, 2016	9.830	10.01	9.794	10.01	441,178	+0.15(+1.52%)
Mar 04, 2016	9.750	9.860	9.710	9.860	359,381	+0.06(+0.61%)
Mar 03, 2016	9.750	9.820	9.600	9.800	354,015	+0.11(+1.14%)
Mar 02, 2016	9.440	9.810	9.410	9.690	323,980	+0.12(+1.25%)
Mar 01, 2016	9.580	9.610	9.480	9.570	289,687	+0.06(+0.63%)
Feb 29, 2016	9.470	9.640	9.420	9.510	459,433	+0.05(+0.53%)
Feb 26, 2016	9.780	9.810	9.420	9.460	266,922	-0.17(-1.77%)
Feb 25, 2016	9.400	9.650	9.360	9.630	309,576	+0.29(+3.10%)
Feb 24, 2016	9.130	9.340	9.030	9.340	383,509	+0.09(+0.97%)
Feb 23, 2016	9.270	9.320	9.120	9.250	293,542	-0.03(-0.32%)
Feb 22, 2016	9.220	9.380	9.200	9.280	294,419	+0.11(+1.20%)
Feb 19, 2016	9.170	9.290	9.100	9.170	463,327	-0.01(-0.11%)
Feb 18, 2016	9.250	9.250	8.970	9.180	525,657	-0.08(-0.86%)
Feb 17, 2016	9.120	9.420	9.050	9.260	494,705	+0.28(+3.12%)
Feb 16, 2016	8.810	9.040	8.750	8.980	350,948	+0.17(+1.93%)
Feb 12, 2016	8.850	8.810	8.810	8.810	303,500	+0.00(+0.00%)
Feb 11, 2016	8.870	8.900	8.700	8.810	208,834	-0.12(-1.34%)
Feb 10, 2016	8.860	9.088	8.840	8.930	490,469	+0.10(+1.13%)
Feb 09, 2016	9.050	9.160	8.780	8.830	421,490	-0.35(-3.81%)
Feb 08, 2016	9.120	9.240	8.880	9.180	332,403	+0.02(+0.22%)
Feb 05, 2016	9.300	9.340	9.160	9.160	393,171	-0.17(-1.82%)
Feb 04, 2016	9.390	9.440	9.310	9.330	286,886	-0.07(-0.74%)
Feb 03, 2016	9.520	9.680	9.310	9.400	300,456	-0.08(-0.84%)
Feb 02, 2016	9.530	9.530	9.335	9.480	288,769	-0.12(-1.25%)
Feb 01, 2016	9.660	9.690	9.220	9.600	270,593	-0.16(-1.64%)
Jan 29, 2016	9.490	9.760	9.450	9.760	568,329	+0.30(+3.17%)
Jan 28, 2016	9.460	9.550	9.390	9.460	247,659	+0.07(+0.75%)
Jan 27, 2016	9.640	9.660	9.350	9.390	250,872	-0.30(-3.10%)
Jan 26, 2016	9.400	9.690	9.360	9.690	348,255	+0.33(+3.53%)
Jan 25, 2016	9.490	9.550	9.300	9.360	338,226	-0.13(-1.37%)
Jan 22, 2016	9.320	9.560	9.290	9.490	462,492	+0.21(+2.26%)
Jan 21, 2016	9.430	9.580	9.250	9.280	326,573	-0.10(-1.07%)
Jan 20, 2016	9.530	9.570	9.060	9.380	478,963	-0.47(-4.77%)
Jan 19, 2016	9.830	9.980	9.500	9.850	384,244	-0.08(-0.81%)
Jan 15, 2016	9.900	9.930	9.930	9.930	462,000	-0.14(-1.39%)
Jan 14, 2016	9.880	10.09	9.770	10.07	479,353	+0.22(+2.23%)
Jan 13, 2016	10.00	10.09	9.770	9.850	279,743	-0.15(-1.50%)
Jan 12, 2016	10.24	10.43	9.920	10.00	374,303	-0.19(-1.86%)
Jan 11, 2016	9.930	10.29	9.930	10.19	435,499	+0.25(+2.52%)
Jan 08, 2016	10.02	10.15	9.920	9.940	355,273	-0.15(-1.49%)
Jan 07, 2016	10.44	10.44	10.09	10.09	244,307	-0.35(-3.35%)
Jan 06, 2016	10.37	10.57	10.37	10.44	331,591	-0.04(-0.38%)
Jan 05, 2016	10.30	10.52	10.24	10.48	240,758	+0.20(+1.95%)
Jan 04, 2016	10.22	10.28	10.07	10.28	334,893	-0.07(-0.68%)
Dec 31, 2015	10.41	10.35	10.35	10.35	307,300	-0.06(-0.58%)
Dec 30, 2015	10.47	10.52	10.37	10.41	187,699	-0.11(-1.05%)
Dec 29, 2015	10.41	10.52	10.36	10.52	353,667	+0.10(+0.96%)
Dec 28, 2015	10.26	10.42	10.20	10.42	360,310	+0.12(+1.17%)
Dec 24, 2015	10.30	10.30	10.30	10.30	177,000	+0.06(+0.59%)
Dec 23, 2015	10.34	10.34	10.18	10.24	376,982	-0.04(-0.39%)
Dec 22, 2015	10.27	10.37	10.24	10.28	517,376	+0.02(+0.19%)
Dec 21, 2015	10.41	10.41	10.15	10.26	569,429	+0.00(+0.00%)
Dec 18, 2015	10.10	10.29	10.03	10.26	1,852,140	+0.17(+1.68%)
Dec 17, 2015	10.13	10.13	10.03	10.09	353,325	-0.04(-0.39%)
Dec 16, 2015	9.890	10.14	9.850	10.13	421,478	+0.24(+2.43%)
Dec 15, 2015	9.550	9.890	9.550	9.890	367,206	+0.35(+3.67%)
Dec 14, 2015	9.700	9.810	9.445	9.540	453,056	-0.14(-1.45%)
Dec 11, 2015	9.620	9.730	9.600	9.680	507,501	-0.12(-1.22%)
Dec 10, 2015	9.850	9.950	9.770	9.800	316,102	+0.03(+0.31%)
Dec 09, 2015	9.820	9.950	9.700	9.770	215,158	-0.06(-0.61%)
Dec 08, 2015	9.870	9.950	9.800	9.830	245,417	-0.06(-0.61%)
Dec 07, 2015	10.02	10.02	9.790	9.890	311,494	-0.11(-1.10%)
Dec 04, 2015	10.03	10.16	9.970	10.00	241,884	+0.02(+0.20%)
Dec 03, 2015	10.22	10.22	9.980	9.980	373,224	-0.19(-1.87%)
Dec 02, 2015	10.43	10.43	10.16	10.17	431,448	-0.41(-3.88%)
Dec 01, 2015	10.54	10.67	10.50	10.58	194,813	+0.11(+1.05%)
Nov 30, 2015	10.60	10.60	10.44	10.47	407,829	-0.13(-1.23%)
Nov 27, 2015	10.40	10.60	10.31	10.60	119,317	+0.18(+1.73%)
Nov 25, 2015	10.39	10.42	10.42	10.42	160,300	+0.01(+0.10%)
Nov 24, 2015	10.36	10.42	10.25	10.41	173,096	+0.00(+0.00%)
Nov 23, 2015	10.40	10.47	10.36	10.41	193,292	-0.01(-0.10%)
Nov 20, 2015	10.41	10.50	10.34	10.42	273,488	+0.09(+0.87%)
Nov 19, 2015	10.23	10.34	10.15	10.33	158,928	+0.09(+0.88%)
Nov 18, 2015	10.22	10.25	10.09	10.24	254,637	+0.09(+0.89%)
Nov 17, 2015	10.10	10.24	10.09	10.15	169,829	+0.03(+0.30%)
Nov 16, 2015	10.04	10.14	10.04	10.12	201,270	+0.04(+0.40%)
Nov 13, 2015	10.10	10.22	10.06	10.08	188,858	-0.08(-0.79%)
Nov 12, 2015	10.28	10.28	10.09	10.16	235,231	-0.10(-0.97%)
Nov 11, 2015	10.26	10.31	10.18	10.26	129,093	-0.01(-0.10%)
Nov 10, 2015	10.15	10.30	10.12	10.27	327,123	+0.15(+1.48%)
Nov 09, 2015	10.24	10.31	10.02	10.12	313,405	-0.17(-1.65%)
Nov 06, 2015	10.40	10.46	10.16	10.29	358,241	-0.24(-2.28%)
Nov 05, 2015	10.43	10.53	10.35	10.53	305,521	+0.12(+1.15%)
Nov 04, 2015	10.46	10.50	10.33	10.41	208,989	-0.06(-0.57%)
Nov 03, 2015	10.56	10.57	10.40	10.47	267,793	-0.09(-0.85%)
Nov 02, 2015	10.47	10.56	10.27	10.56	467,391	+0.14(+1.34%)
Oct 30, 2015	11.48	11.48	10.40	10.42	537,243	-0.17(-1.61%)
Oct 29, 2015	10.65	10.66	10.47	10.59	562,089	+0.09(+0.86%)
Oct 28, 2015	11.31	11.49	10.43	10.50	1,003,655	-0.85(-7.49%)
Oct 27, 2015	11.62	11.62	11.33	11.35	526,271	-0.13(-1.13%)
Oct 26, 2015	11.47	11.51	11.40	11.48	267,194	-0.01(-0.09%)
Oct 23, 2015	11.58	11.67	11.36	11.49	200,565	-0.06(-0.52%)
Oct 22, 2015	11.56	11.62	11.41	11.55	330,738	+0.09(+0.79%)
Oct 21, 2015	11.58	11.61	11.39	11.46	210,105	-0.24(-2.05%)
Oct 20, 2015	11.70	11.77	11.61	11.70	319,890	+0.03(+0.26%)
Oct 19, 2015	11.75	11.81	11.63	11.67	446,113	+0.04(+0.34%)
Oct 16, 2015	11.64	11.65	11.53	11.63	337,381	+0.13(+1.13%)
Oct 15, 2015	11.34	11.51	11.31	11.50	266,657	+0.19(+1.68%)
Oct 14, 2015	11.39	11.48	11.30	11.31	253,245	-0.10(-0.88%)
Oct 13, 2015	11.45	11.54	11.35	11.41	224,264	-0.05(-0.44%)
Oct 12, 2015	11.38	11.53	11.35	11.46	222,970	+0.15(+1.33%)
Oct 09, 2015	11.39	11.39	11.26	11.31	262,805	-0.06(-0.53%)
Oct 08, 2015	11.31	11.40	11.21	11.37	355,439	+0.08(+0.71%)
Oct 07, 2015	11.37	11.37	11.10	11.29	532,671	+0.22(+1.99%)
Oct 06, 2015	11.07	11.17	11.01	11.07	296,877	+0.01(+0.09%)
Oct 05, 2015	10.90	11.06	10.84	11.06	314,264	+0.19(+1.75%)
Oct 02, 2015	10.71	10.87	10.65	10.87	482,115	+0.10(+0.93%)
Oct 01, 2015	10.73	10.80	10.63	10.77	309,714	+0.02(+0.19%)
Sep 30, 2015	10.83	10.90	10.73	10.75	542,736	-0.01(-0.09%)
Sep 29, 2015	10.67	10.88	10.67	10.76	358,415	+0.08(+0.75%)
Sep 28, 2015	10.75	10.79	10.57	10.68	393,165	-0.08(-0.74%)
Sep 25, 2015	10.68	10.86	10.62	10.76	365,319	+0.12(+1.13%)
Sep 24, 2015	10.64	10.74	10.57	10.64	434,174	-0.01(-0.09%)
Sep 23, 2015	10.54	10.69	10.54	10.65	568,790	+0.11(+1.04%)
Sep 22, 2015	10.72	10.78	10.35	10.54	5,896,436	-0.17(-1.59%)
Sep 21, 2015	10.75	10.89	10.70	10.71	777,988	+0.00(+0.00%)
Sep 18, 2015	10.64	10.82	10.63	10.71	807,334	-0.03(-0.28%)
Sep 17, 2015	10.63	10.91	10.60	10.74	361,198	+0.08(+0.75%)
Sep 16, 2015	10.51	10.71	10.51	10.66	326,753	+0.19(+1.81%)
Sep 15, 2015	10.43	10.55	10.37	10.47	327,009	+0.02(+0.19%)
Sep 14, 2015	10.52	10.52	10.44	10.45	175,110	-0.01(-0.10%)
Sep 11, 2015	10.29	10.52	10.29	10.46	318,535	+0.10(+0.97%)
Sep 10, 2015	10.25	10.49	10.25	10.36	337,471	+0.08(+0.78%)
Sep 09, 2015	10.40	10.43	10.27	10.28	283,048	-0.03(-0.29%)
Sep 08, 2015	10.30	10.36	10.25	10.31	190,381	+0.09(+0.88%)
Sep 04, 2015	10.32	10.22	10.22	10.22	323,900	-0.20(-1.92%)
Sep 03, 2015	10.41	10.47	10.37	10.42	253,129	+0.07(+0.68%)
Sep 02, 2015	10.31	10.41	10.24	10.35	482,419	+0.13(+1.27%)
Sep 01, 2015	10.30	10.40	10.18	10.22	292,820	-0.19(-1.83%)
Aug 31, 2015	10.59	10.63	10.38	10.41	568,094	-0.21(-1.98%)
Aug 28, 2015	10.59	10.65	10.53	10.62	223,918	-0.01(-0.09%)
Aug 27, 2015	10.59	10.69	10.46	10.63	268,815	+0.09(+0.85%)
Aug 26, 2015	10.52	10.61	10.30	10.54	289,409	+0.19(+1.84%)
Aug 25, 2015	10.96	11.02	10.32	10.35	329,439	-0.28(-2.63%)
Aug 24, 2015	10.85	11.00	10.54	10.63	406,905	-0.53(-4.75%)
Aug 21, 2015	11.49	11.55	11.16	11.16	642,072	-0.33(-2.87%)
Aug 20, 2015	11.53	11.60	11.41	11.49	263,336	-0.05(-0.43%)
Aug 19, 2015	11.50	11.58	11.40	11.54	201,433	-0.04(-0.35%)
Aug 18, 2015	11.53	11.58	11.36	11.58	368,595	+0.01(+0.09%)
Aug 17, 2015	11.49	11.57	11.40	11.57	180,831	+0.07(+0.61%)
Aug 14, 2015	11.40	11.50	11.31	11.50	195,285	+0.05(+0.44%)
Aug 13, 2015	11.44	11.51	11.21	11.45	172,641	+0.02(+0.17%)
Aug 12, 2015	11.50	11.54	11.38	11.43	250,096	-0.15(-1.30%)
Aug 11, 2015	11.24	11.63	11.24	11.58	345,393	-0.01(-0.09%)
Aug 10, 2015	11.64	11.66	11.49	11.59	332,127	-0.02(-0.17%)
Aug 07, 2015	11.54	11.74	11.47	11.61	291,689	+0.05(+0.43%)
Aug 06, 2015	11.53	11.61	11.38	11.56	354,610	+0.02(+0.17%)
Aug 05, 2015	11.68	11.71	11.50	11.54	193,120	-0.15(-1.28%)
Aug 04, 2015	11.83	11.86	11.66	11.69	214,171	-0.15(-1.27%)
Aug 03, 2015	11.83	11.85	11.71	11.84	261,151	+0.07(+0.59%)
Jul 31, 2015	11.68	11.86	11.68	11.77	355,706	+0.08(+0.68%)
Jul 30, 2015	11.61	11.69	11.56	11.69	421,044	-0.02(-0.17%)
Jul 29, 2015	11.55	11.75	11.33	11.71	341,959	+0.03(+0.26%)
Jul 28, 2015	11.64	11.64	11.57	11.68	569,126	+0.03(+0.26%)
Jul 27, 2015	11.61	11.72	11.60	11.65	235,522	+0.02(+0.17%)
Jul 24, 2015	11.53	11.69	11.53	11.63	316,374	+0.01(+0.09%)
Jul 23, 2015	11.83	11.90	11.55	11.62	291,266	-0.18(-1.53%)
Jul 22, 2015	11.66	12.03	11.66	11.80	240,004	-0.13(-1.09%)
Jul 21, 2015	11.98	12.04	11.86	11.93	192,603	-0.02(-0.17%)
Jul 20, 2015	11.90	12.03	11.84	11.95	310,525	+0.10(+0.84%)
Jul 17, 2015	12.02	12.02	11.85	11.85	413,512	-0.11(-0.92%)
Jul 16, 2015	11.82	11.96	11.76	11.96	350,576	+0.18(+1.53%)
Jul 15, 2015	11.61	11.78	11.59	11.78	271,608	+0.10(+0.86%)
Jul 14, 2015	11.65	11.71	11.58	11.68	126,808	+0.05(+0.43%)
Jul 13, 2015	11.68	11.85	11.62	11.63	248,198	+0.02(+0.17%)
Jul 10, 2015	11.49	11.73	11.37	11.61	306,076	+0.12(+1.04%)
Jul 09, 2015	11.63	11.65	11.49	11.49	373,185	-0.09(-0.78%)
Jul 08, 2015	11.53	11.65	11.52	11.58	486,215	-0.04(-0.34%)
Jul 07, 2015	11.50	11.65	11.50	11.62	427,586	+0.16(+1.40%)
Jul 06, 2015	11.35	11.51	11.31	11.46	479,953	+0.09(+0.79%)
Jul 02, 2015	11.50	11.37	11.37	11.37	378,800	-0.02(-0.18%)
Jul 01, 2015	11.36	11.45	11.33	11.39	553,870	+0.08(+0.71%)
Jun 30, 2015	11.33	11.44	11.28	11.31	691,977	+0.01(+0.09%)
Jun 29, 2015	11.56	11.65	11.30	11.30	595,839	-0.25(-2.16%)
Jun 26, 2015	11.51	11.60	11.44	11.55	685,049	+0.07(+0.61%)
Jun 25, 2015	11.60	11.55	11.44	11.48	308,845	-0.07(-0.61%)
Jun 24, 2015	11.55	11.76	11.53	11.55	249,699	-0.01(-0.09%)
Jun 23, 2015	11.63	11.65	11.53	11.56	345,614	-0.10(-0.86%)
Jun 22, 2015	11.84	11.88	11.60	11.66	277,061	-0.13(-1.10%)
Jun 19, 2015	11.85	11.87	11.73	11.79	571,563	-0.04(-0.34%)
Jun 18, 2015	11.66	11.88	11.63	11.83	271,598	+0.17(+1.46%)
Jun 17, 2015	11.66	11.70	11.53	11.66	250,108	+0.00(+0.00%)
Jun 16, 2015	11.50	11.67	11.43	11.66	262,261	+0.16(+1.39%)
Jun 15, 2015	11.58	11.75	11.47	11.50	388,142	-0.14(-1.20%)
Jun 12, 2015	11.65	11.69	11.55	11.64	217,932	+0.00(+0.00%)
Jun 11, 2015	11.68	11.68	11.59	11.64	217,176	+0.03(+0.26%)
Jun 10, 2015	11.50	11.68	11.46	11.61	497,169	+0.13(+1.13%)
Jun 09, 2015	11.48	11.51	11.38	11.48	331,035	+0.00(+0.00%)
Jun 08, 2015	11.45	11.54	11.40	11.48	225,499	+0.00(+0.00%)
Jun 05, 2015	11.48	11.58	11.38	11.48	262,936	-0.10(-0.86%)
Jun 04, 2015	11.63	11.66	11.57	11.58	202,433	-0.07(-0.60%)
Jun 03, 2015	11.69	11.69	11.54	11.65	412,005	-0.04(-0.34%)
Jun 02, 2015	11.70	11.72	11.59	11.69	319,508	-0.03(-0.26%)
Jun 01, 2015	11.62	11.76	11.54	11.72	227,049	+0.11(+0.95%)
May 29, 2015	11.59	11.62	11.52	11.61	853,713	-0.03(-0.26%)
May 28, 2015	11.65	11.70	11.52	11.64	280,124	-0.04(-0.34%)
May 27, 2015	11.62	11.69	11.55	11.68	225,094	+0.06(+0.52%)
May 26, 2015	11.64	11.65	11.48	11.62	296,528	-0.03(-0.26%)
May 22, 2015	11.65	11.65	11.65	11.65	235,700	-0.05(-0.43%)
May 21, 2015	11.73	11.73	11.60	11.70	305,526	-0.01(-0.09%)
May 20, 2015	11.77	11.78	11.70	11.71	196,367	-0.04(-0.34%)
May 19, 2015	11.71	11.78	11.69	11.75	180,244	-0.03(-0.25%)
May 18, 2015	11.77	11.81	11.70	11.78	245,282	-0.06(-0.51%)
May 15, 2015	11.75	11.85	11.70	11.84	167,516	+0.11(+0.94%)
May 14, 2015	11.63	11.76	11.45	11.73	183,253	+0.17(+1.47%)
May 13, 2015	11.73	11.78	11.56	11.56	240,320	-0.13(-1.11%)
May 12, 2015	11.51	11.70	11.45	11.69	302,643	+0.07(+0.60%)
May 11, 2015	11.82	11.87	11.58	11.62	289,523	-0.17(-1.44%)
May 08, 2015	11.85	11.95	11.79	11.79	333,344	+0.07(+0.60%)
May 07, 2015	11.54	11.75	11.54	11.72	300,370	+0.16(+1.38%)
May 06, 2015	11.60	11.62	11.47	11.56	276,016	+0.00(+0.00%)
May 05, 2015	11.78	11.81	11.50	11.56	344,677	-0.30(-2.53%)
May 04, 2015	11.87	11.99	11.84	11.86	269,102	+0.06(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.