Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 47.20 | 47.85 | 47.20 | 47.85 | 429 | -0.36(-0.75%) |
Apr 29, 2015 | 48.15 | 48.21 | 48.15 | 48.21 | 3,962 | -0.09(-0.20%) |
Apr 28, 2015 | 48.29 | 48.30 | 48.29 | 48.30 | 779 | -0.03(-0.07%) |
Apr 24, 2015 | 48.10 | 48.33 | 48.33 | 48.33 | 1,899 | +0.23(+0.48%) |
Apr 23, 2015 | 47.87 | 48.10 | 47.87 | 48.10 | 1,141 | -0.04(-0.08%) |
Apr 22, 2015 | 48.20 | 48.20 | 48.14 | 48.14 | 1,015 | +0.15(+0.31%) |
Apr 21, 2015 | 48.00 | 48.00 | 47.99 | 47.99 | 432 | -0.11(-0.23%) |
Apr 15, 2015 | 48.05 | 48.10 | 48.05 | 48.10 | 64 | +0.34(+0.71%) |
Apr 08, 2015 | 47.76 | 47.76 | 47.76 | 47.76 | 103 | +0.17(+0.37%) |
Apr 07, 2015 | 47.86 | 47.87 | 47.59 | 47.59 | 1,716 | +0.58(+1.24%) |
Apr 02, 2015 | 46.87 | 47.39 | 46.87 | 47.01 | 26 | +0.80(+1.73%) |
Apr 01, 2015 | 46.10 | 46.68 | 46.09 | 46.21 | 1,463 | -0.46(-0.98%) |
Mar 31, 2015 | 46.66 | 46.66 | 46.66 | 46.66 | 146 | -0.03(-0.07%) |
Mar 30, 2015 | 46.59 | 46.70 | 46.59 | 46.70 | 1,568 | -0.38(-0.81%) |
Mar 27, 2015 | 46.49 | 47.08 | 46.49 | 47.08 | 382 | -0.75(-1.57%) |
Mar 26, 2015 | 46.11 | 47.83 | 46.11 | 47.83 | 27,469 | +1.37(+2.94%) |
Mar 23, 2015 | 46.46 | 46.46 | 46.46 | 46.46 | 253 | +0.19(+0.41%) |
Mar 20, 2015 | 46.39 | 46.39 | 46.27 | 46.27 | 479 | +0.70(+1.53%) |
Mar 19, 2015 | 45.58 | 45.58 | 45.58 | 45.58 | 203 | +1.11(+2.50%) |
Mar 13, 2015 | 44.46 | 44.46 | 44.46 | 44.46 | 1,139 | -0.49(-1.09%) |
Mar 12, 2015 | 44.95 | 44.95 | 44.95 | 44.95 | 143 | -0.88(-1.91%) |
Mar 04, 2015 | 45.83 | 45.83 | 45.83 | 45.83 | 49 | -0.32(-0.68%) |
Mar 03, 2015 | 46.14 | 46.14 | 46.14 | 46.14 | 159 | -0.01(-0.02%) |
Mar 02, 2015 | 46.21 | 46.21 | 46.00 | 46.15 | 830 | -0.27(-0.58%) |
Feb 25, 2015 | 46.42 | 46.42 | 46.42 | 46.42 | 136 | +0.02(+0.03%) |
Feb 24, 2015 | 46.40 | 46.40 | 46.14 | 46.40 | 1,290 | +0.24(+0.53%) |
Feb 23, 2015 | 46.15 | 46.16 | 46.15 | 46.16 | 915 | -0.02(-0.03%) |
Feb 20, 2015 | 45.89 | 46.18 | 45.89 | 46.18 | 431 | +0.73(+1.60%) |
Feb 17, 2015 | 45.44 | 45.45 | 45.45 | 45.45 | 759 | +0.60(+1.34%) |
Feb 10, 2015 | 44.85 | 44.85 | 44.85 | 44.85 | 253 | -0.43(-0.94%) |
Feb 05, 2015 | 45.29 | 45.30 | 45.28 | 45.28 | 13 | +0.13(+0.30%) |
Feb 04, 2015 | 44.96 | 45.14 | 44.95 | 45.14 | 1,734 | +0.11(+0.25%) |