Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.59	17.72	17.41	17.64	101,001	+0.19(+1.12%)
Apr 27, 2023	17.25	17.45	17.22	17.45	86,752	+0.19(+1.08%)
Apr 26, 2023	17.50	17.50	17.23	17.26	166,234	-0.24(-1.38%)
Apr 25, 2023	17.75	17.81	17.50	17.50	86,864	-0.28(-1.57%)
Apr 24, 2023	17.71	17.83	17.68	17.78	72,358	+0.10(+0.58%)
Apr 21, 2023	17.63	17.76	17.63	17.68	76,029	+0.03(+0.16%)
Apr 20, 2023	17.66	17.70	17.59	17.65	53,968	-0.18(-0.99%)
Apr 19, 2023	17.70	17.84	17.68	17.83	58,934	+0.05(+0.27%)
Apr 18, 2023	17.98	17.98	17.73	17.78	136,589	-0.12(-0.67%)
Apr 17, 2023	17.93	17.97	17.76	17.90	136,749	+0.01(+0.05%)
Apr 14, 2023	18.02	18.02	17.78	17.89	109,450	-0.05(-0.26%)
Apr 13, 2023	17.82	17.94	17.75	17.94	80,424	+0.21(+1.20%)
Apr 12, 2023	17.89	17.92	17.73	17.73	63,968	-0.10(-0.57%)
Apr 11, 2023	17.95	17.95	17.76	17.83	93,437	+0.14(+0.78%)
Apr 10, 2023	17.83	17.83	17.61	17.69	187,635	-0.09(-0.52%)
Apr 06, 2023	17.64	17.84	17.64	17.78	88,514	+0.12(+0.68%)
Apr 05, 2023	17.51	17.74	17.50	17.66	135,992	+0.21(+1.22%)
Apr 04, 2023	17.61	17.63	17.41	17.45	86,272	-0.12(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.