Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	18.85	18.94	18.81	18.82	95,605	-0.05(-0.26%)
Apr 29, 2021	18.94	18.98	18.77	18.87	119,111	+0.02(+0.09%)
Apr 28, 2021	18.89	18.99	18.81	18.85	108,195	-0.02(-0.13%)
Apr 27, 2021	18.93	18.98	18.85	18.88	117,138	-0.06(-0.32%)
Apr 26, 2021	18.90	19.00	18.87	18.94	89,578	+0.04(+0.19%)
Apr 23, 2021	18.80	18.96	18.77	18.90	84,724	+0.21(+1.14%)
Apr 22, 2021	18.89	18.95	18.69	18.69	110,739	-0.19(-1.00%)
Apr 21, 2021	18.62	18.95	18.62	18.88	125,779	+0.17(+0.92%)
Apr 20, 2021	18.76	18.94	18.69	18.71	158,948	+0.02(+0.09%)
Apr 19, 2021	18.45	18.75	18.45	18.69	111,760	+0.11(+0.58%)
Apr 16, 2021	18.48	18.80	18.48	18.58	122,248	+0.08(+0.44%)
Apr 15, 2021	18.34	18.56	18.25	18.50	111,293	+0.33(+1.79%)
Apr 14, 2021	18.16	18.43	18.16	18.17	126,652	+0.03(+0.18%)
Apr 13, 2021	18.00	18.38	17.99	18.14	171,710	+0.06(+0.31%)
Apr 12, 2021	18.05	18.23	18.03	18.09	124,500	+0.11(+0.59%)
Apr 09, 2021	17.84	18.15	17.84	17.98	160,704	+0.08(+0.45%)
Apr 08, 2021	17.65	18.02	17.63	17.90	239,046	+0.15(+0.83%)
Apr 07, 2021	17.72	17.80	17.72	17.75	144,521	+0.07(+0.37%)
Apr 06, 2021	17.74	17.89	17.66	17.69	179,847	-0.15(-0.82%)
Apr 05, 2021	17.87	18.10	17.74	17.83	189,575	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.