Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 1.120 | 1.150 | 1.080 | 1.090 | 765,229 | -0.03(-2.68%) |
Apr 29, 2024 | 1.140 | 1.170 | 1.120 | 1.120 | 427,769 | -0.02(-1.75%) |
Apr 26, 2024 | 1.110 | 1.140 | 1.110 | 1.140 | 313,340 | +0.03(+2.70%) |
Apr 25, 2024 | 1.100 | 1.140 | 1.100 | 1.110 | 359,405 | +0.01(+0.91%) |
Apr 24, 2024 | 1.150 | 1.150 | 1.100 | 1.100 | 747,176 | -0.04(-3.51%) |
Apr 23, 2024 | 1.130 | 1.186 | 1.130 | 1.140 | 333,217 | +0.00(+0.00%) |
Apr 22, 2024 | 1.140 | 1.170 | 1.120 | 1.140 | 429,950 | -0.01(-0.87%) |
Apr 19, 2024 | 1.220 | 1.230 | 1.120 | 1.150 | 1,099,087 | -0.05(-4.17%) |
Apr 18, 2024 | 1.300 | 1.300 | 1.180 | 1.200 | 1,040,685 | -0.09(-6.98%) |
Apr 17, 2024 | 1.160 | 1.320 | 1.160 | 1.290 | 2,314,984 | +0.14(+12.17%) |
Apr 16, 2024 | 1.240 | 1.270 | 1.150 | 1.150 | 763,660 | -0.10(-8.00%) |
Apr 15, 2024 | 1.310 | 1.325 | 1.220 | 1.250 | 678,975 | -0.05(-3.85%) |
Apr 12, 2024 | 1.410 | 1.430 | 1.290 | 1.300 | 1,045,589 | -0.11(-7.80%) |
Apr 11, 2024 | 1.380 | 1.450 | 1.330 | 1.410 | 857,087 | +0.06(+4.44%) |
Apr 10, 2024 | 1.350 | 1.410 | 1.330 | 1.350 | 542,225 | -0.05(-3.57%) |
Apr 09, 2024 | 1.470 | 1.470 | 1.335 | 1.400 | 714,845 | -0.07(-4.76%) |
Apr 08, 2024 | 1.420 | 1.470 | 1.405 | 1.470 | 935,755 | +0.07(+5.00%) |
Apr 05, 2024 | 1.460 | 1.470 | 1.380 | 1.400 | 1,205,930 | -0.04(-2.78%) |
Apr 04, 2024 | 1.380 | 1.560 | 1.380 | 1.440 | 1,900,082 | +0.08(+5.88%) |
Apr 03, 2024 | 1.400 | 1.415 | 1.320 | 1.360 | 908,707 | -0.04(-2.86%) |
Apr 02, 2024 | 1.420 | 1.440 | 1.370 | 1.400 | 752,417 | -0.06(-4.11%) |
Apr 01, 2024 | 1.490 | 1.520 | 1.370 | 1.460 | 2,060,657 | -0.02(-1.35%) |
Mar 28, 2024 | 1.370 | 1.495 | 1.490 | 1.480 | 4,275,408 | +0.08(+5.71%) |
Mar 27, 2024 | 1.280 | 1.470 | 1.280 | 1.400 | 1,328,807 | +0.09(+6.87%) |
Mar 26, 2024 | 1.270 | 1.345 | 1.260 | 1.310 | 764,234 | +0.03(+2.34%) |
Mar 25, 2024 | 1.250 | 1.290 | 1.240 | 1.280 | 578,837 | +0.01(+0.79%) |
Mar 22, 2024 | 1.330 | 1.380 | 1.265 | 1.270 | 649,032 | -0.09(-6.62%) |
Mar 21, 2024 | 1.210 | 1.390 | 1.210 | 1.360 | 1,104,149 | +0.14(+11.48%) |
Mar 20, 2024 | 1.200 | 1.275 | 1.200 | 1.220 | 710,705 | +0.01(+0.83%) |
Mar 19, 2024 | 1.150 | 1.240 | 1.150 | 1.210 | 433,260 | +0.04(+3.42%) |
Mar 18, 2024 | 1.240 | 1.260 | 1.160 | 1.170 | 688,842 | -0.12(-9.30%) |
Mar 15, 2024 | 1.170 | 1.305 | 1.140 | 1.290 | 1,665,528 | +0.13(+11.21%) |
Mar 14, 2024 | 1.200 | 1.250 | 1.130 | 1.160 | 976,881 | -0.05(-4.13%) |
Mar 13, 2024 | 1.260 | 1.290 | 1.200 | 1.210 | 845,014 | -0.03(-2.42%) |
Mar 12, 2024 | 1.280 | 1.360 | 1.230 | 1.240 | 971,559 | -0.05(-3.88%) |
Mar 11, 2024 | 1.230 | 1.450 | 1.210 | 1.290 | 1,452,422 | -0.01(-0.77%) |
Mar 08, 2024 | 1.140 | 1.420 | 1.140 | 1.300 | 3,104,232 | +0.17(+15.04%) |
Mar 07, 2024 | 1.150 | 1.150 | 1.070 | 1.130 | 449,934 | +0.00(+0.00%) |
Mar 06, 2024 | 1.100 | 1.140 | 1.085 | 1.130 | 220,812 | +0.05(+4.63%) |
Mar 05, 2024 | 1.120 | 1.140 | 1.080 | 1.080 | 421,664 | -0.06(-5.26%) |
Mar 04, 2024 | 1.100 | 1.160 | 1.065 | 1.140 | 805,050 | +0.03(+2.70%) |
Mar 01, 2024 | 1.050 | 1.120 | 1.050 | 1.110 | 404,530 | +0.07(+6.73%) |
Feb 29, 2024 | 1.060 | 1.080 | 1.030 | 1.040 | 502,545 | +0.00(+0.00%) |
Feb 28, 2024 | 1.070 | 1.090 | 1.030 | 1.040 | 482,814 | -0.05(-4.59%) |
Feb 27, 2024 | 1.050 | 1.100 | 1.030 | 1.090 | 363,772 | +0.05(+4.81%) |
Feb 26, 2024 | 1.030 | 1.060 | 1.030 | 1.040 | 431,019 | +0.01(+0.97%) |
Feb 23, 2024 | 1.070 | 1.073 | 1.025 | 1.030 | 484,951 | -0.04(-3.74%) |
Feb 22, 2024 | 1.070 | 1.100 | 1.050 | 1.070 | 482,171 | +0.01(+0.94%) |
Feb 21, 2024 | 1.070 | 1.105 | 1.040 | 1.060 | 540,035 | -0.03(-2.75%) |
Feb 20, 2024 | 1.100 | 1.150 | 1.070 | 1.090 | 516,242 | -0.04(-3.54%) |
Feb 16, 2024 | 1.120 | 1.180 | 1.100 | 1.130 | 673,312 | +0.00(+0.00%) |
Feb 15, 2024 | 1.060 | 1.150 | 1.030 | 1.130 | 698,689 | +0.10(+9.71%) |
Feb 14, 2024 | 1.060 | 1.060 | 1.000 | 1.030 | 602,419 | +0.01(+0.98%) |
Feb 13, 2024 | 1.100 | 1.109 | 1.020 | 1.020 | 946,176 | -0.06(-5.56%) |
Feb 12, 2024 | 1.110 | 1.139 | 1.060 | 1.080 | 1,332,424 | +0.00(+0.00%) |
Feb 09, 2024 | 1.140 | 1.150 | 1.055 | 1.080 | 2,384,540 | +0.00(+0.00%) |
Feb 08, 2024 | 1.060 | 1.080 | 1.020 | 1.080 | 543,824 | +0.03(+2.86%) |
Feb 07, 2024 | 1.100 | 1.120 | 1.050 | 1.050 | 938,395 | -0.06(-5.41%) |
Feb 06, 2024 | 1.070 | 1.150 | 1.070 | 1.110 | 1,180,988 | +0.07(+6.73%) |
Feb 05, 2024 | 1.020 | 1.115 | 0.9901 | 1.040 | 1,159,605 | +0.06(+6.12%) |
Feb 02, 2024 | 0.8974 | 0.9920 | 0.8816 | 0.9800 | 690,166 | +0.12(+13.58%) |
Feb 01, 2024 | 0.9400 | 1.039 | 0.8414 | 0.8628 | 2,201,458 | -0.07(-7.24%) |
Jan 31, 2024 | 1.010 | 1.020 | 0.9200 | 0.9301 | 986,025 | -0.07(-6.99%) |
Jan 30, 2024 | 1.070 | 1.077 | 0.9900 | 1.000 | 684,279 | -0.10(-9.09%) |
Jan 29, 2024 | 1.110 | 1.110 | 1.060 | 1.100 | 492,941 | +0.00(+0.00%) |
Jan 26, 2024 | 1.080 | 1.120 | 1.070 | 1.100 | 331,267 | +0.01(+0.92%) |
Jan 25, 2024 | 1.040 | 1.090 | 1.030 | 1.090 | 788,843 | +0.04(+3.81%) |
Jan 24, 2024 | 1.070 | 1.070 | 1.030 | 1.050 | 434,036 | +0.01(+0.96%) |
Jan 23, 2024 | 1.090 | 1.099 | 1.020 | 1.040 | 343,437 | +0.01(+0.97%) |
Jan 22, 2024 | 1.050 | 1.100 | 1.020 | 1.030 | 1,239,166 | -0.02(-1.90%) |
Jan 19, 2024 | 1.090 | 1.090 | 1.030 | 1.050 | 575,336 | -0.03(-2.78%) |
Jan 18, 2024 | 1.140 | 1.140 | 1.080 | 1.080 | 257,314 | -0.03(-2.70%) |
Jan 17, 2024 | 1.120 | 1.130 | 1.080 | 1.110 | 329,904 | -0.02(-1.77%) |
Jan 16, 2024 | 1.080 | 1.160 | 1.080 | 1.130 | 599,829 | +0.03(+2.73%) |
Jan 12, 2024 | 1.150 | 1.150 | 1.100 | 1.100 | 368,928 | -0.03(-2.65%) |
Jan 11, 2024 | 1.170 | 1.185 | 1.130 | 1.130 | 549,400 | -0.07(-5.83%) |
Jan 10, 2024 | 1.220 | 1.240 | 1.200 | 1.200 | 820,992 | -0.02(-1.64%) |
Jan 09, 2024 | 1.220 | 1.310 | 1.210 | 1.220 | 796,146 | -0.03(-2.40%) |
Jan 08, 2024 | 1.120 | 1.280 | 1.120 | 1.250 | 1,104,648 | +0.05(+4.17%) |
Jan 05, 2024 | 1.210 | 1.210 | 1.130 | 1.200 | 977,562 | -0.02(-1.64%) |
Jan 04, 2024 | 1.200 | 1.270 | 1.155 | 1.220 | 1,714,971 | +0.01(+0.83%) |
Jan 03, 2024 | 1.110 | 1.260 | 1.090 | 1.210 | 2,122,404 | +0.12(+11.01%) |
Jan 02, 2024 | 1.090 | 1.145 | 1.070 | 1.090 | 1,590,479 | +0.00(+0.00%) |
Dec 29, 2023 | 1.160 | 1.160 | 1.060 | 1.090 | 1,001,936 | -0.06(-5.22%) |
Dec 28, 2023 | 1.160 | 1.190 | 1.120 | 1.150 | 844,881 | -0.03(-2.54%) |
Dec 27, 2023 | 1.110 | 1.180 | 1.110 | 1.180 | 349,718 | +0.06(+5.36%) |
Dec 26, 2023 | 1.080 | 1.125 | 1.075 | 1.120 | 358,279 | +0.03(+2.75%) |
Dec 22, 2023 | 1.080 | 1.095 | 1.030 | 1.090 | 634,026 | +0.01(+0.93%) |
Dec 21, 2023 | 1.020 | 1.100 | 0.9915 | 1.080 | 559,445 | +0.07(+6.93%) |
Dec 20, 2023 | 0.9800 | 1.050 | 0.9700 | 1.010 | 696,767 | +0.03(+3.06%) |
Dec 19, 2023 | 1.030 | 1.050 | 0.9700 | 0.9800 | 970,721 | -0.08(-7.55%) |
Dec 18, 2023 | 0.9300 | 1.090 | 0.9150 | 1.060 | 999,336 | +0.15(+16.47%) |
Dec 15, 2023 | 0.9871 | 0.9871 | 0.9006 | 0.9101 | 2,961,780 | -0.06(-5.72%) |
Dec 14, 2023 | 0.9800 | 0.9900 | 0.9459 | 0.9653 | 677,295 | +0.00(+0.03%) |
Dec 13, 2023 | 0.9400 | 0.9698 | 0.9230 | 0.9650 | 754,789 | +0.01(+1.09%) |
Dec 12, 2023 | 0.9700 | 0.9985 | 0.9300 | 0.9546 | 386,988 | -0.02(-2.49%) |
Dec 11, 2023 | 1.030 | 1.030 | 0.9300 | 0.9790 | 880,547 | -0.06(-5.87%) |
Dec 08, 2023 | 1.070 | 1.100 | 1.020 | 1.040 | 536,021 | -0.03(-2.80%) |
Dec 07, 2023 | 1.050 | 1.080 | 1.000 | 1.070 | 369,532 | +0.05(+4.90%) |
Dec 06, 2023 | 1.010 | 1.060 | 0.9901 | 1.020 | 437,544 | +0.02(+2.00%) |
Dec 05, 2023 | 1.010 | 1.045 | 1.000 | 1.000 | 432,888 | +0.00(+0.00%) |
Dec 04, 2023 | 0.9834 | 1.020 | 0.9834 | 1.000 | 321,550 | +0.01(+0.65%) |
Dec 01, 2023 | 0.9700 | 1.020 | 0.9600 | 0.9935 | 374,733 | +0.01(+1.17%) |
Nov 30, 2023 | 0.9972 | 1.005 | 0.9600 | 0.9820 | 284,244 | -0.03(-2.77%) |
Nov 29, 2023 | 0.9586 | 1.010 | 0.9501 | 1.010 | 324,491 | +0.06(+6.32%) |
Nov 28, 2023 | 0.9700 | 0.9803 | 0.9500 | 0.9500 | 560,557 | -0.02(-1.90%) |
Nov 27, 2023 | 0.9892 | 1.010 | 0.9500 | 0.9684 | 415,247 | -0.01(-1.48%) |
Nov 24, 2023 | 0.9844 | 1.010 | 0.9700 | 0.9829 | 145,622 | -0.02(-1.71%) |
Nov 22, 2023 | 0.9700 | 1.000 | 0.9700 | 1.000 | 245,358 | +0.04(+4.16%) |
Nov 21, 2023 | 1.030 | 1.050 | 0.9600 | 0.9601 | 357,763 | -0.11(-10.27%) |
Nov 20, 2023 | 0.9700 | 1.070 | 0.9700 | 1.070 | 490,748 | +0.12(+12.63%) |
Nov 17, 2023 | 0.9523 | 0.9800 | 0.9310 | 0.9500 | 468,711 | +0.00(+0.29%) |
Nov 16, 2023 | 1.010 | 1.020 | 0.9300 | 0.9473 | 607,095 | -0.04(-3.83%) |
Nov 15, 2023 | 1.000 | 1.020 | 0.9850 | 0.9850 | 472,746 | -0.03(-2.48%) |
Nov 14, 2023 | 0.9925 | 1.020 | 0.9801 | 1.010 | 609,517 | +0.04(+4.27%) |
Nov 13, 2023 | 1.030 | 1.060 | 0.9640 | 0.9686 | 950,799 | -0.07(-6.87%) |
Nov 10, 2023 | 1.050 | 1.090 | 1.030 | 1.040 | 759,651 | -0.03(-2.80%) |
Nov 09, 2023 | 1.110 | 1.140 | 1.070 | 1.070 | 317,445 | -0.03(-2.73%) |
Nov 08, 2023 | 1.150 | 1.165 | 1.080 | 1.100 | 445,511 | -0.03(-2.65%) |
Nov 07, 2023 | 1.100 | 1.130 | 1.081 | 1.130 | 234,736 | +0.05(+4.63%) |
Nov 06, 2023 | 1.150 | 1.168 | 1.070 | 1.080 | 432,786 | -0.09(-7.69%) |
Nov 03, 2023 | 1.120 | 1.200 | 1.120 | 1.170 | 409,818 | +0.04(+3.54%) |
Nov 02, 2023 | 1.140 | 1.169 | 1.000 | 1.130 | 852,198 | +0.01(+0.89%) |
Nov 01, 2023 | 1.140 | 1.150 | 1.113 | 1.120 | 280,957 | -0.02(-1.75%) |
Oct 31, 2023 | 1.120 | 1.140 | 1.110 | 1.140 | 214,864 | +0.01(+0.88%) |
Oct 30, 2023 | 1.120 | 1.130 | 1.090 | 1.130 | 405,648 | +0.00(+0.00%) |
Oct 27, 2023 | 1.130 | 1.170 | 1.130 | 1.130 | 293,505 | -0.02(-1.74%) |
Oct 26, 2023 | 1.120 | 1.150 | 1.110 | 1.150 | 426,298 | +0.02(+1.77%) |
Oct 25, 2023 | 1.180 | 1.190 | 1.120 | 1.130 | 332,362 | -0.05(-4.24%) |
Oct 24, 2023 | 1.190 | 1.200 | 1.180 | 1.180 | 177,809 | +0.02(+1.72%) |
Oct 23, 2023 | 1.200 | 1.200 | 1.160 | 1.160 | 306,196 | -0.04(-3.33%) |
Oct 20, 2023 | 1.190 | 1.215 | 1.180 | 1.200 | 248,928 | +0.02(+1.69%) |
Oct 19, 2023 | 1.200 | 1.240 | 1.180 | 1.180 | 385,543 | -0.03(-2.48%) |
Oct 18, 2023 | 1.240 | 1.250 | 1.200 | 1.210 | 540,188 | -0.04(-3.20%) |
Oct 17, 2023 | 1.260 | 1.300 | 1.250 | 1.250 | 546,846 | -0.04(-3.10%) |
Oct 16, 2023 | 1.260 | 1.305 | 1.240 | 1.290 | 371,867 | +0.00(+0.00%) |
Oct 13, 2023 | 1.280 | 1.290 | 1.264 | 1.290 | 316,409 | +0.02(+1.57%) |
Oct 12, 2023 | 1.260 | 1.290 | 1.240 | 1.270 | 465,212 | -0.01(-0.78%) |
Oct 11, 2023 | 1.320 | 1.330 | 1.270 | 1.280 | 365,429 | -0.06(-4.48%) |
Oct 10, 2023 | 1.310 | 1.370 | 1.290 | 1.340 | 676,470 | +0.05(+3.88%) |
Oct 09, 2023 | 1.320 | 1.330 | 1.250 | 1.290 | 483,587 | -0.06(-4.44%) |
Oct 06, 2023 | 1.320 | 1.360 | 1.270 | 1.350 | 788,275 | +0.03(+2.27%) |
Oct 05, 2023 | 1.220 | 1.340 | 1.210 | 1.320 | 929,351 | +0.12(+10.00%) |
Oct 04, 2023 | 1.100 | 1.220 | 1.100 | 1.200 | 485,433 | +0.09(+8.11%) |
Oct 03, 2023 | 1.120 | 1.145 | 1.100 | 1.110 | 767,227 | -0.02(-1.77%) |
Oct 02, 2023 | 1.200 | 1.210 | 1.130 | 1.130 | 452,196 | -0.05(-4.24%) |
Sep 29, 2023 | 1.180 | 1.200 | 1.160 | 1.180 | 325,003 | +0.01(+0.85%) |
Sep 28, 2023 | 1.200 | 1.200 | 1.150 | 1.170 | 343,038 | -0.02(-1.68%) |
Sep 27, 2023 | 1.170 | 1.225 | 1.170 | 1.190 | 293,443 | +0.03(+2.59%) |
Sep 26, 2023 | 1.170 | 1.210 | 1.160 | 1.160 | 344,082 | -0.02(-1.69%) |
Sep 25, 2023 | 1.170 | 1.190 | 1.145 | 1.180 | 478,261 | -0.01(-0.84%) |
Sep 22, 2023 | 1.270 | 1.270 | 1.185 | 1.190 | 579,786 | -0.08(-6.30%) |
Sep 21, 2023 | 1.290 | 1.300 | 1.260 | 1.270 | 303,628 | -0.02(-1.55%) |
Sep 20, 2023 | 1.310 | 1.310 | 1.290 | 1.290 | 142,436 | +0.00(+0.00%) |
Sep 19, 2023 | 1.320 | 1.335 | 1.290 | 1.290 | 251,353 | -0.02(-1.53%) |
Sep 18, 2023 | 1.350 | 1.350 | 1.300 | 1.310 | 403,300 | -0.03(-2.24%) |
Sep 15, 2023 | 1.300 | 1.360 | 1.290 | 1.340 | 2,879,417 | +0.03(+2.29%) |
Sep 14, 2023 | 1.310 | 1.335 | 1.290 | 1.310 | 440,123 | +0.00(+0.00%) |
Sep 13, 2023 | 1.340 | 1.350 | 1.310 | 1.310 | 364,866 | -0.01(-0.76%) |
Sep 12, 2023 | 1.330 | 1.350 | 1.310 | 1.320 | 283,071 | -0.01(-0.75%) |
Sep 11, 2023 | 1.330 | 1.370 | 1.320 | 1.330 | 390,691 | -0.03(-2.21%) |
Sep 08, 2023 | 1.380 | 1.400 | 1.360 | 1.360 | 265,670 | -0.02(-1.45%) |
Sep 07, 2023 | 1.360 | 1.390 | 1.330 | 1.380 | 354,028 | +0.03(+2.22%) |
Sep 06, 2023 | 1.390 | 1.400 | 1.350 | 1.350 | 298,523 | -0.03(-2.17%) |
Sep 05, 2023 | 1.360 | 1.405 | 1.350 | 1.380 | 430,472 | +0.04(+2.99%) |
Sep 01, 2023 | 1.350 | 1.380 | 1.330 | 1.340 | 238,728 | +0.02(+1.52%) |
Aug 31, 2023 | 1.380 | 1.390 | 1.320 | 1.320 | 346,895 | -0.03(-2.22%) |
Aug 30, 2023 | 1.380 | 1.420 | 1.350 | 1.350 | 243,281 | -0.04(-2.88%) |
Aug 29, 2023 | 1.340 | 1.400 | 1.340 | 1.390 | 258,464 | +0.03(+2.21%) |
Aug 28, 2023 | 1.380 | 1.380 | 1.350 | 1.360 | 290,542 | +0.01(+0.74%) |
Aug 25, 2023 | 1.350 | 1.370 | 1.320 | 1.350 | 280,749 | +0.00(+0.00%) |
Aug 24, 2023 | 1.380 | 1.400 | 1.320 | 1.350 | 363,229 | -0.03(-2.17%) |
Aug 23, 2023 | 1.350 | 1.390 | 1.350 | 1.380 | 247,343 | +0.02(+1.47%) |
Aug 22, 2023 | 1.380 | 1.400 | 1.360 | 1.360 | 198,899 | -0.01(-0.73%) |
Aug 21, 2023 | 1.420 | 1.420 | 1.370 | 1.370 | 210,623 | -0.04(-2.84%) |
Aug 18, 2023 | 1.400 | 1.411 | 1.370 | 1.410 | 314,179 | +0.03(+2.17%) |
Aug 17, 2023 | 1.360 | 1.385 | 1.340 | 1.380 | 470,360 | -0.01(-0.72%) |
Aug 16, 2023 | 1.460 | 1.490 | 1.380 | 1.390 | 1,247,007 | -0.07(-4.79%) |
Aug 15, 2023 | 1.390 | 1.480 | 1.390 | 1.460 | 276,271 | +0.04(+2.82%) |
Aug 14, 2023 | 1.460 | 1.465 | 1.420 | 1.420 | 281,544 | -0.02(-1.39%) |
Aug 11, 2023 | 1.500 | 1.500 | 1.400 | 1.440 | 421,509 | +0.03(+2.13%) |
Aug 10, 2023 | 1.450 | 1.490 | 1.401 | 1.410 | 407,164 | -0.03(-2.08%) |
Aug 09, 2023 | 1.410 | 1.480 | 1.410 | 1.440 | 396,166 | +0.02(+1.41%) |
Aug 08, 2023 | 1.390 | 1.440 | 1.380 | 1.420 | 299,415 | +0.03(+2.16%) |
Aug 07, 2023 | 1.420 | 1.430 | 1.370 | 1.390 | 409,805 | -0.02(-1.42%) |
Aug 04, 2023 | 1.400 | 1.430 | 1.400 | 1.410 | 257,465 | +0.00(+0.00%) |
Aug 03, 2023 | 1.370 | 1.460 | 1.370 | 1.410 | 447,145 | +0.02(+1.44%) |
Aug 02, 2023 | 1.400 | 1.410 | 1.380 | 1.390 | 274,092 | -0.03(-2.11%) |
Aug 01, 2023 | 1.540 | 1.540 | 1.410 | 1.420 | 525,467 | -0.11(-7.19%) |
Jul 31, 2023 | 1.420 | 1.530 | 1.420 | 1.530 | 1,293,566 | +0.12(+8.51%) |
Jul 28, 2023 | 1.390 | 1.440 | 1.370 | 1.410 | 331,569 | +0.02(+1.44%) |
Jul 27, 2023 | 1.410 | 1.420 | 1.390 | 1.390 | 326,825 | -0.01(-0.71%) |
Jul 26, 2023 | 1.370 | 1.400 | 1.360 | 1.400 | 274,152 | +0.04(+2.94%) |
Jul 25, 2023 | 1.390 | 1.420 | 1.350 | 1.360 | 377,694 | -0.04(-2.86%) |
Jul 24, 2023 | 1.420 | 1.425 | 1.370 | 1.400 | 516,858 | -0.02(-1.41%) |
Jul 21, 2023 | 1.490 | 1.500 | 1.400 | 1.420 | 655,394 | -0.06(-4.05%) |
Jul 20, 2023 | 1.420 | 1.490 | 1.400 | 1.480 | 589,878 | +0.05(+3.50%) |
Jul 19, 2023 | 1.460 | 1.480 | 1.420 | 1.430 | 440,141 | -0.03(-2.05%) |
Jul 18, 2023 | 1.360 | 1.490 | 1.360 | 1.460 | 1,207,203 | +0.09(+6.57%) |
Jul 17, 2023 | 1.350 | 1.380 | 1.350 | 1.370 | 340,751 | +0.03(+2.24%) |
Jul 14, 2023 | 1.390 | 1.390 | 1.340 | 1.340 | 680,475 | -0.05(-3.60%) |
Jul 13, 2023 | 1.400 | 1.420 | 1.360 | 1.390 | 385,889 | +0.00(+0.00%) |
Jul 12, 2023 | 1.410 | 1.420 | 1.380 | 1.390 | 375,120 | +0.01(+0.72%) |
Jul 11, 2023 | 1.380 | 1.410 | 1.380 | 1.380 | 274,926 | -0.02(-1.43%) |
Jul 10, 2023 | 1.350 | 1.420 | 1.350 | 1.400 | 385,742 | +0.03(+2.19%) |
Jul 07, 2023 | 1.360 | 1.390 | 1.360 | 1.370 | 376,484 | +0.01(+0.74%) |
Jul 06, 2023 | 1.340 | 1.380 | 1.310 | 1.360 | 579,994 | +0.01(+0.74%) |
Jul 05, 2023 | 1.390 | 1.400 | 1.330 | 1.350 | 591,856 | -0.06(-4.26%) |
Jul 03, 2023 | 1.430 | 1.435 | 1.360 | 1.410 | 270,428 | +0.00(+0.00%) |
Jun 30, 2023 | 1.400 | 1.410 | 1.375 | 1.410 | 507,777 | +0.01(+0.71%) |
Jun 29, 2023 | 1.390 | 1.410 | 1.360 | 1.400 | 461,199 | +0.03(+2.19%) |
Jun 28, 2023 | 1.370 | 1.390 | 1.350 | 1.370 | 540,796 | +0.00(+0.00%) |
Jun 27, 2023 | 1.370 | 1.390 | 1.320 | 1.370 | 512,026 | +0.02(+1.48%) |
Jun 26, 2023 | 1.410 | 1.430 | 1.330 | 1.350 | 1,149,511 | -0.01(-0.74%) |
Jun 23, 2023 | 1.450 | 1.490 | 1.340 | 1.360 | 17,430,496 | -0.12(-8.11%) |
Jun 22, 2023 | 1.510 | 1.520 | 1.460 | 1.480 | 636,029 | -0.02(-1.33%) |
Jun 21, 2023 | 1.470 | 1.560 | 1.440 | 1.500 | 1,019,802 | +0.02(+1.35%) |
Jun 20, 2023 | 1.420 | 1.510 | 1.400 | 1.480 | 762,371 | +0.07(+4.96%) |
Jun 16, 2023 | 1.520 | 1.569 | 1.410 | 1.410 | 890,235 | -0.12(-7.84%) |
Jun 15, 2023 | 1.480 | 1.530 | 1.460 | 1.530 | 922,256 | +0.04(+2.68%) |
May 08, 2023 | 1.430 | 1.510 | 1.430 | 1.490 | 430,269 | +0.06(+4.20%) |
May 05, 2023 | 1.400 | 1.450 | 1.400 | 1.430 | 248,185 | +0.03(+2.14%) |
May 04, 2023 | 1.450 | 1.470 | 1.400 | 1.400 | 269,094 | -0.06(-4.11%) |
May 03, 2023 | 1.370 | 1.500 | 1.360 | 1.460 | 781,589 | +0.10(+7.35%) |
May 02, 2023 | 1.320 | 1.380 | 1.320 | 1.360 | 274,416 | +0.05(+3.82%) |