Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	1.040	1.060	0.9930	1.010	912,561	-0.01(-0.98%)
Jul 02, 2025	0.9068	1.030	0.9068	1.020	2,526,152	+0.12(+13.62%)
Jul 01, 2025	0.9000	0.9575	0.8500	0.8977	3,509,612	-0.01(-1.07%)
Jun 30, 2025	0.9700	1.010	0.8676	0.9074	7,219,413	-0.03(-2.97%)
Jun 27, 2025	0.9800	1.090	0.9117	0.9352	23,661,488	-0.03(-3.02%)
Jun 26, 2025	1.050	1.090	0.9601	0.9643	3,018,934	-0.11(-9.88%)
Jun 25, 2025	1.090	1.100	0.9900	1.070	2,986,367	-0.01(-0.93%)
Jun 24, 2025	0.9900	1.150	0.9900	1.080	4,689,537	+0.12(+12.57%)
Jun 23, 2025	0.9900	1.050	0.8800	0.9594	8,044,655	+0.01(+0.99%)
Jun 20, 2025	0.9300	0.9500	0.8625	0.9500	3,965,668	+0.03(+3.81%)
Jun 18, 2025	0.8594	0.9297	0.8290	0.9151	4,053,871	+0.06(+6.61%)
Jun 17, 2025	0.8700	0.8750	0.8055	0.8584	2,840,150	-0.01(-0.74%)
Jun 16, 2025	0.8300	0.8648	0.7951	0.8648	4,502,686	+0.05(+6.70%)
Jun 13, 2025	0.6925	0.8530	0.6850	0.8105	4,783,551	+0.11(+15.37%)
Jun 12, 2025	0.7112	0.7112	0.6710	0.7025	1,497,502	+0.00(+0.29%)
Jun 11, 2025	0.7537	0.7898	0.7000	0.7005	2,026,750	-0.04(-5.99%)
Jun 10, 2025	0.7218	0.8282	0.7052	0.7451	7,386,696	+0.03(+3.66%)
Jun 09, 2025	0.6800	0.7400	0.6781	0.7188	2,059,394	+0.04(+6.46%)
Jun 06, 2025	0.6658	0.6800	0.6500	0.6752	874,943	+0.02(+2.77%)
Jun 05, 2025	0.6602	0.6703	0.6501	0.6570	843,135	-0.00(-0.18%)
Jun 04, 2025	0.6800	0.6800	0.6502	0.6582	684,142	-0.02(-2.92%)
Jun 03, 2025	0.6700	0.6800	0.6600	0.6780	1,103,462	+0.01(+1.95%)
Jun 02, 2025	0.6800	0.6838	0.6501	0.6650	1,002,613	+0.00(+0.05%)
May 30, 2025	0.6700	0.6800	0.6400	0.6647	952,203	-0.02(-3.10%)
May 29, 2025	0.6500	0.6950	0.6400	0.6860	737,231	+0.03(+5.17%)
May 28, 2025	0.6800	0.6945	0.6400	0.6523	1,216,243	-0.03(-4.48%)
May 27, 2025	0.7117	0.7600	0.6551	0.6829	2,387,557	-0.02(-2.26%)
May 23, 2025	0.6000	0.7000	0.6000	0.6987	2,396,334	+0.09(+15.58%)
May 22, 2025	0.5100	0.6099	0.5000	0.6045	2,001,055	+0.09(+18.27%)
May 21, 2025	0.4856	0.5138	0.4825	0.5111	806,567	+0.03(+5.25%)
May 20, 2025	0.4944	0.5000	0.4852	0.4856	897,837	-0.01(-2.37%)
May 19, 2025	0.4790	0.5000	0.4510	0.4974	989,469	+0.03(+7.43%)
May 16, 2025	0.4600	0.4902	0.4600	0.4630	892,755	-0.01(-1.59%)
May 15, 2025	0.4700	0.4715	0.4501	0.4705	566,336	+0.01(+2.73%)
May 14, 2025	0.4700	0.4878	0.4575	0.4580	888,445	-0.01(-2.55%)
May 13, 2025	0.4700	0.4758	0.4500	0.4700	1,181,648	-0.01(-1.90%)
May 12, 2025	0.4750	0.4890	0.4477	0.4791	875,672	+0.04(+8.89%)
May 09, 2025	0.4600	0.4723	0.4350	0.4400	1,330,052	-0.03(-6.38%)
May 08, 2025	0.4471	0.4822	0.4300	0.4700	701,658	+0.03(+5.86%)
May 07, 2025	0.4300	0.4440	0.4250	0.4440	538,080	+0.01(+2.07%)
May 06, 2025	0.4786	0.4786	0.4326	0.4350	745,739	-0.02(-5.13%)
May 05, 2025	0.4869	0.4900	0.4585	0.4585	464,417	-0.03(-6.56%)
May 02, 2025	0.4760	0.5000	0.4728	0.4907	444,374	-0.01(-2.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.