Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 6.650 | 6.886 | 6.650 | 6.764 | 241,536 | +0.01(+0.13%) |
Apr 27, 2023 | 6.781 | 6.921 | 6.653 | 6.755 | 27,851 | +0.05(+0.78%) |
Apr 26, 2023 | 6.676 | 6.807 | 6.658 | 6.702 | 37,269 | -0.03(-0.39%) |
Apr 25, 2023 | 6.781 | 6.834 | 6.676 | 6.729 | 37,687 | -0.05(-0.77%) |
Apr 24, 2023 | 6.790 | 6.895 | 6.764 | 6.781 | 64,850 | -0.01(-0.13%) |
Apr 21, 2023 | 6.825 | 6.842 | 6.764 | 6.790 | 56,908 | -0.01(-0.13%) |
Apr 20, 2023 | 6.720 | 6.807 | 6.685 | 6.799 | 19,127 | +0.04(+0.65%) |
Apr 19, 2023 | 6.702 | 6.790 | 6.615 | 6.755 | 27,351 | +0.02(+0.26%) |
Apr 18, 2023 | 6.869 | 6.888 | 6.702 | 6.737 | 139,742 | -0.15(-2.16%) |
Apr 17, 2023 | 7.035 | 7.175 | 6.825 | 6.886 | 116,862 | -0.14(-1.99%) |
Apr 14, 2023 | 7.000 | 7.178 | 6.860 | 7.026 | 58,036 | +0.08(+1.13%) |
Apr 13, 2023 | 6.860 | 6.982 | 6.790 | 6.947 | 67,962 | +0.11(+1.66%) |
Apr 12, 2023 | 6.947 | 6.947 | 6.777 | 6.834 | 44,445 | -0.05(-0.76%) |
Apr 11, 2023 | 6.764 | 6.921 | 6.615 | 6.886 | 77,817 | +0.18(+2.74%) |
Apr 10, 2023 | 6.632 | 6.737 | 6.562 | 6.702 | 45,432 | +0.00(+0.00%) |
Apr 06, 2023 | 6.694 | 6.781 | 6.650 | 6.702 | 56,017 | +0.04(+0.52%) |
Apr 05, 2023 | 6.492 | 6.685 | 6.475 | 6.667 | 66,224 | +0.15(+2.28%) |
Apr 04, 2023 | 6.597 | 6.597 | 6.396 | 6.519 | 59,031 | +0.02(+0.27%) |
Apr 03, 2023 | 6.431 | 6.510 | 6.379 | 6.501 | 40,446 | +0.11(+1.78%) |
Mar 31, 2023 | 6.597 | 6.597 | 6.344 | 6.387 | 129,766 | -0.04(-0.68%) |
Mar 30, 2023 | 6.632 | 6.632 | 6.361 | 6.431 | 27,486 | -0.10(-1.61%) |
Mar 29, 2023 | 6.449 | 6.545 | 6.344 | 6.536 | 60,212 | +0.20(+3.18%) |
Mar 28, 2023 | 6.326 | 6.357 | 6.230 | 6.335 | 31,864 | +0.03(+0.42%) |
Mar 27, 2023 | 6.247 | 6.335 | 6.169 | 6.309 | 95,435 | +0.19(+3.15%) |
Mar 24, 2023 | 6.134 | 6.134 | 5.950 | 6.116 | 87,840 | -0.09(-1.41%) |
Mar 23, 2023 | 6.466 | 6.562 | 6.177 | 6.204 | 107,997 | -0.21(-3.27%) |
Mar 22, 2023 | 6.492 | 6.711 | 6.387 | 6.414 | 102,667 | -0.15(-2.27%) |
Mar 21, 2023 | 6.650 | 6.650 | 6.408 | 6.562 | 129,231 | +0.15(+2.32%) |
Mar 20, 2023 | 6.246 | 6.456 | 6.036 | 6.414 | 263,589 | +0.29(+4.65%) |
Mar 17, 2023 | 6.062 | 6.271 | 6.062 | 6.129 | 134,733 | -0.10(-1.62%) |
Mar 16, 2023 | 6.062 | 6.229 | 5.888 | 6.229 | 69,008 | +0.18(+2.91%) |
Mar 15, 2023 | 5.743 | 6.095 | 5.743 | 6.053 | 70,579 | +0.04(+0.70%) |
Mar 14, 2023 | 5.885 | 6.137 | 5.760 | 6.011 | 116,764 | +0.29(+5.13%) |
Mar 13, 2023 | 6.212 | 6.246 | 5.626 | 5.718 | 272,032 | -0.53(-8.46%) |
Mar 10, 2023 | 6.011 | 6.254 | 6.003 | 6.246 | 433,085 | +0.12(+1.92%) |
Mar 09, 2023 | 5.617 | 6.145 | 5.030 | 6.129 | 447,074 | +0.47(+8.30%) |
Mar 08, 2023 | 6.456 | 6.456 | 5.642 | 5.659 | 228,877 | -0.78(-12.11%) |
Mar 07, 2023 | 6.372 | 6.477 | 6.305 | 6.439 | 67,924 | +0.07(+1.05%) |
Mar 06, 2023 | 6.380 | 6.598 | 6.313 | 6.372 | 53,320 | +0.01(+0.13%) |
Mar 03, 2023 | 6.481 | 6.500 | 6.296 | 6.363 | 61,002 | -0.08(-1.17%) |
Mar 02, 2023 | 6.212 | 6.464 | 6.112 | 6.439 | 113,811 | +0.13(+1.99%) |
Mar 01, 2023 | 6.355 | 6.372 | 6.238 | 6.313 | 76,112 | +0.01(+0.13%) |
Feb 28, 2023 | 6.112 | 6.363 | 6.034 | 6.305 | 71,851 | +0.18(+3.01%) |
Feb 27, 2023 | 5.994 | 6.162 | 5.969 | 6.120 | 73,305 | +0.13(+2.24%) |
Feb 24, 2023 | 5.877 | 6.045 | 5.776 | 5.986 | 82,341 | +0.10(+1.71%) |
Feb 23, 2023 | 5.634 | 5.953 | 5.626 | 5.885 | 136,233 | +0.30(+5.41%) |
Feb 22, 2023 | 5.466 | 5.802 | 5.466 | 5.584 | 97,822 | +0.08(+1.37%) |
Feb 21, 2023 | 5.894 | 5.960 | 5.391 | 5.508 | 214,968 | -0.51(-8.50%) |
Feb 17, 2023 | 6.296 | 6.326 | 5.994 | 6.020 | 127,156 | -0.21(-3.36%) |
Feb 16, 2023 | 6.162 | 6.321 | 6.036 | 6.229 | 107,425 | +0.02(+0.27%) |
Feb 15, 2023 | 6.187 | 6.313 | 6.078 | 6.212 | 77,847 | -0.07(-1.07%) |
Feb 14, 2023 | 6.497 | 6.606 | 6.112 | 6.280 | 96,227 | -0.18(-2.85%) |
Feb 13, 2023 | 6.305 | 6.707 | 6.305 | 6.464 | 85,063 | +0.18(+2.80%) |
Feb 10, 2023 | 6.397 | 6.405 | 6.070 | 6.288 | 139,553 | -0.13(-1.96%) |
Feb 09, 2023 | 6.615 | 6.749 | 6.405 | 6.414 | 137,640 | -0.16(-2.42%) |
Feb 08, 2023 | 6.648 | 6.715 | 6.497 | 6.573 | 33,782 | -0.14(-2.12%) |
Feb 07, 2023 | 6.606 | 6.833 | 6.590 | 6.715 | 103,644 | +0.08(+1.26%) |
Feb 06, 2023 | 7.034 | 7.101 | 6.565 | 6.632 | 119,993 | -0.39(-5.61%) |
Feb 03, 2023 | 7.118 | 7.222 | 7.009 | 7.026 | 50,449 | -0.13(-1.87%) |
Feb 02, 2023 | 6.967 | 7.326 | 6.959 | 7.160 | 112,562 | +0.29(+4.15%) |