Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 10.01 | 10.05 | 10.01 | 10.04 | 54,932 | -0.02(-0.20%) |
Apr 29, 2024 | 10.08 | 10.09 | 10.04 | 10.06 | 32,348 | -0.00(-0.05%) |
Apr 26, 2024 | 10.06 | 10.09 | 10.06 | 10.06 | 29,386 | +0.03(+0.25%) |
Apr 25, 2024 | 10.05 | 10.06 | 10.01 | 10.04 | 59,023 | -0.07(-0.69%) |
Apr 24, 2024 | 10.12 | 10.13 | 10.09 | 10.11 | 41,188 | +0.00(+0.00%) |
Apr 23, 2024 | 10.06 | 10.15 | 10.06 | 10.11 | 31,589 | +0.03(+0.30%) |
Apr 22, 2024 | 10.12 | 10.13 | 10.07 | 10.08 | 36,380 | -0.03(-0.30%) |
Apr 19, 2024 | 10.18 | 10.19 | 10.11 | 10.11 | 67,405 | -0.05(-0.49%) |
Apr 18, 2024 | 10.18 | 10.19 | 10.11 | 10.16 | 47,305 | -0.00(-0.02%) |
Apr 17, 2024 | 10.17 | 10.18 | 10.12 | 10.16 | 31,802 | +0.03(+0.32%) |
Apr 16, 2024 | 10.10 | 10.18 | 10.04 | 10.13 | 37,914 | +0.01(+0.10%) |
Apr 15, 2024 | 10.16 | 10.20 | 10.09 | 10.12 | 154,749 | -0.10(-0.98%) |
Apr 12, 2024 | 10.24 | 10.24 | 10.20 | 10.22 | 41,445 | +0.01(+0.14%) |
Apr 11, 2024 | 10.27 | 10.27 | 10.20 | 10.21 | 79,836 | +0.00(+0.00%) |
Apr 10, 2024 | 10.30 | 10.30 | 10.17 | 10.21 | 123,037 | -0.16(-1.54%) |
Apr 09, 2024 | 10.33 | 10.37 | 10.33 | 10.37 | 20,490 | +0.03(+0.29%) |
Apr 08, 2024 | 10.36 | 10.37 | 10.32 | 10.34 | 41,430 | +0.03(+0.29%) |
Apr 05, 2024 | 10.28 | 10.36 | 10.28 | 10.31 | 45,711 | -0.02(-0.19%) |
Apr 04, 2024 | 10.42 | 10.42 | 10.32 | 10.33 | 80,455 | -0.02(-0.19%) |
Apr 03, 2024 | 10.35 | 10.39 | 10.32 | 10.35 | 71,683 | -0.06(-0.57%) |
Apr 02, 2024 | 10.35 | 10.43 | 10.31 | 10.40 | 85,279 | +0.00(+0.00%) |
Apr 01, 2024 | 10.48 | 10.51 | 10.37 | 10.40 | 53,972 | -0.07(-0.67%) |
Mar 28, 2024 | 10.44 | 10.48 | 10.44 | 10.47 | 39,198 | +0.00(+0.00%) |
Mar 27, 2024 | 10.48 | 10.50 | 10.42 | 10.47 | 63,915 | +0.05(+0.48%) |
Mar 26, 2024 | 10.48 | 10.48 | 10.42 | 10.42 | 38,803 | +0.01(+0.10%) |
Mar 25, 2024 | 10.43 | 10.43 | 10.40 | 10.41 | 32,686 | -0.07(-0.66%) |
Mar 22, 2024 | 10.49 | 10.49 | 10.45 | 10.48 | 7,708 | +0.06(+0.57%) |
Mar 21, 2024 | 10.48 | 10.51 | 10.42 | 10.42 | 30,050 | -0.05(-0.47%) |
Mar 20, 2024 | 10.49 | 10.53 | 10.46 | 10.47 | 30,876 | -0.04(-0.38%) |
Mar 19, 2024 | 10.53 | 10.53 | 10.49 | 10.51 | 54,098 | -0.02(-0.19%) |
Mar 18, 2024 | 10.50 | 10.54 | 10.50 | 10.53 | 10,250 | +0.03(+0.28%) |
Mar 15, 2024 | 10.45 | 10.51 | 10.41 | 10.50 | 155,011 | +0.05(+0.48%) |
Mar 14, 2024 | 10.51 | 10.51 | 10.44 | 10.45 | 31,215 | -0.07(-0.62%) |
Mar 13, 2024 | 10.51 | 10.53 | 10.49 | 10.52 | 37,897 | +0.03(+0.28%) |
Mar 12, 2024 | 10.46 | 10.51 | 10.45 | 10.49 | 95,804 | +0.03(+0.28%) |
Mar 11, 2024 | 10.45 | 10.47 | 10.44 | 10.46 | 35,746 | +0.03(+0.28%) |
Mar 08, 2024 | 10.41 | 10.45 | 10.39 | 10.43 | 78,337 | +0.00(+0.00%) |
Mar 07, 2024 | 10.37 | 10.43 | 10.35 | 10.43 | 58,353 | +0.06(+0.57%) |
Mar 06, 2024 | 10.33 | 10.39 | 10.31 | 10.37 | 86,464 | +0.03(+0.29%) |
Mar 05, 2024 | 10.48 | 10.48 | 10.32 | 10.34 | 130,090 | -0.09(-0.86%) |
Mar 04, 2024 | 10.39 | 10.46 | 10.36 | 10.43 | 113,580 | -0.01(-0.09%) |
Mar 01, 2024 | 10.35 | 10.44 | 10.34 | 10.44 | 49,480 | +0.05(+0.48%) |
Feb 29, 2024 | 10.41 | 10.44 | 10.36 | 10.39 | 59,539 | -0.01(-0.10%) |
Feb 28, 2024 | 10.40 | 10.44 | 10.38 | 10.40 | 53,568 | +0.00(+0.00%) |
Feb 27, 2024 | 10.38 | 10.42 | 10.37 | 10.40 | 94,214 | +0.02(+0.24%) |
Feb 26, 2024 | 10.39 | 10.40 | 10.34 | 10.38 | 305,309 | -0.00(-0.05%) |
Feb 23, 2024 | 10.41 | 10.44 | 10.35 | 10.38 | 40,920 | +0.02(+0.19%) |
Feb 22, 2024 | 10.30 | 10.44 | 10.29 | 10.36 | 122,238 | +0.07(+0.67%) |
Feb 21, 2024 | 10.22 | 10.35 | 10.22 | 10.29 | 206,752 | +0.08(+0.78%) |
Feb 20, 2024 | 10.16 | 10.23 | 10.16 | 10.21 | 137,937 | +0.05(+0.49%) |
Feb 16, 2024 | 10.18 | 10.18 | 10.13 | 10.16 | 94,774 | -0.03(-0.29%) |
Feb 15, 2024 | 10.11 | 10.20 | 10.11 | 10.19 | 59,590 | +0.08(+0.78%) |
Feb 14, 2024 | 10.01 | 10.11 | 10.01 | 10.11 | 95,195 | +0.07(+0.73%) |
Feb 13, 2024 | 9.932 | 10.04 | 9.932 | 10.04 | 115,927 | -0.05(-0.49%) |
Feb 12, 2024 | 10.11 | 10.15 | 10.09 | 10.09 | 228,051 | -0.02(-0.19%) |
Feb 09, 2024 | 10.16 | 10.19 | 10.11 | 10.11 | 114,265 | -0.04(-0.39%) |
Feb 08, 2024 | 10.14 | 10.17 | 10.09 | 10.15 | 66,369 | +0.00(+0.00%) |
Feb 07, 2024 | 10.16 | 10.17 | 10.13 | 10.15 | 83,673 | +0.00(+0.05%) |
Feb 06, 2024 | 10.05 | 10.17 | 10.04 | 10.14 | 105,338 | +0.09(+0.93%) |
Feb 05, 2024 | 10.06 | 10.08 | 10.03 | 10.05 | 43,537 | -0.05(-0.49%) |
Feb 02, 2024 | 10.15 | 10.15 | 10.07 | 10.10 | 102,021 | -0.08(-0.78%) |
Feb 01, 2024 | 10.15 | 10.23 | 10.15 | 10.18 | 138,770 | +0.08(+0.78%) |
Jan 31, 2024 | 10.10 | 10.15 | 10.08 | 10.10 | 103,478 | +0.04(+0.39%) |
Jan 30, 2024 | 10.11 | 10.16 | 10.05 | 10.06 | 78,180 | -0.05(-0.49%) |
Jan 29, 2024 | 10.09 | 10.12 | 10.06 | 10.11 | 59,103 | +0.06(+0.59%) |
Jan 26, 2024 | 10.09 | 10.10 | 10.04 | 10.05 | 81,349 | -0.06(-0.59%) |
Jan 25, 2024 | 10.09 | 10.12 | 10.07 | 10.11 | 66,524 | +0.08(+0.79%) |
Jan 24, 2024 | 10.04 | 10.07 | 9.991 | 10.03 | 78,876 | +0.04(+0.40%) |
Jan 23, 2024 | 10.00 | 10.09 | 9.991 | 9.991 | 128,670 | -0.03(-0.32%) |
Jan 22, 2024 | 9.991 | 10.08 | 9.991 | 10.02 | 63,534 | +0.06(+0.61%) |
Jan 19, 2024 | 9.951 | 9.966 | 9.843 | 9.961 | 97,720 | +0.02(+0.20%) |
Jan 18, 2024 | 10.02 | 10.02 | 9.932 | 9.941 | 43,211 | -0.08(-0.79%) |
Jan 17, 2024 | 10.07 | 10.07 | 10.00 | 10.02 | 96,686 | -0.06(-0.64%) |
Jan 16, 2024 | 10.15 | 10.17 | 10.08 | 10.08 | 75,249 | -0.09(-0.92%) |
Jan 12, 2024 | 10.21 | 10.23 | 10.17 | 10.18 | 56,957 | -0.02(-0.19%) |
Jan 11, 2024 | 10.19 | 10.24 | 10.17 | 10.20 | 40,047 | -0.01(-0.06%) |
Jan 10, 2024 | 10.18 | 10.23 | 10.16 | 10.20 | 76,342 | +0.02(+0.19%) |
Jan 09, 2024 | 10.26 | 10.28 | 10.17 | 10.18 | 56,832 | -0.08(-0.77%) |
Jan 08, 2024 | 10.16 | 10.27 | 10.16 | 10.26 | 48,253 | +0.09(+0.87%) |
Jan 05, 2024 | 10.21 | 10.22 | 10.16 | 10.17 | 36,925 | -0.04(-0.43%) |
Jan 04, 2024 | 10.19 | 10.26 | 10.19 | 10.22 | 123,174 | -0.00(-0.05%) |
Jan 03, 2024 | 10.19 | 10.26 | 10.17 | 10.22 | 50,800 | +0.02(+0.19%) |
Jan 02, 2024 | 10.08 | 10.24 | 10.08 | 10.20 | 44,057 | +0.05(+0.48%) |
Dec 29, 2023 | 10.13 | 10.15 | 10.08 | 10.15 | 136,155 | +0.04(+0.39%) |
Dec 28, 2023 | 10.16 | 10.17 | 10.10 | 10.12 | 137,869 | -0.09(-0.87%) |
Dec 27, 2023 | 10.21 | 10.24 | 10.18 | 10.20 | 74,356 | +0.06(+0.58%) |
Dec 26, 2023 | 10.11 | 10.19 | 10.11 | 10.14 | 178,141 | +0.00(+0.00%) |
Dec 22, 2023 | 10.17 | 10.22 | 10.10 | 10.14 | 112,747 | +0.04(+0.39%) |
Dec 21, 2023 | 10.14 | 10.18 | 10.11 | 10.11 | 130,988 | +0.01(+0.10%) |
Dec 20, 2023 | 10.21 | 10.23 | 10.10 | 10.10 | 169,887 | -0.07(-0.68%) |
Dec 19, 2023 | 10.21 | 10.24 | 10.14 | 10.16 | 219,616 | -0.01(-0.10%) |
Dec 18, 2023 | 10.17 | 10.18 | 10.11 | 10.17 | 100,231 | +0.00(+0.00%) |
Dec 15, 2023 | 10.08 | 10.19 | 10.02 | 10.17 | 152,699 | +0.17(+1.67%) |
Dec 14, 2023 | 9.948 | 10.01 | 9.870 | 10.01 | 160,236 | +0.13(+1.36%) |
Dec 13, 2023 | 9.844 | 9.942 | 9.785 | 9.873 | 110,010 | +0.05(+0.50%) |
Dec 12, 2023 | 9.864 | 9.888 | 9.785 | 9.824 | 134,247 | -0.06(-0.59%) |
Dec 11, 2023 | 9.893 | 9.922 | 9.834 | 9.883 | 112,890 | -0.01(-0.10%) |
Dec 08, 2023 | 9.864 | 9.922 | 9.854 | 9.893 | 56,269 | +0.00(+0.00%) |
Dec 07, 2023 | 9.844 | 9.893 | 9.805 | 9.893 | 79,178 | +0.06(+0.65%) |
Dec 06, 2023 | 9.834 | 9.864 | 9.805 | 9.829 | 74,953 | -0.00(-0.05%) |
Dec 05, 2023 | 9.824 | 9.854 | 9.790 | 9.834 | 78,728 | +0.05(+0.50%) |
Dec 04, 2023 | 9.824 | 9.868 | 9.775 | 9.785 | 101,122 | -0.07(-0.70%) |
Dec 01, 2023 | 9.668 | 9.864 | 9.660 | 9.854 | 97,044 | +0.23(+2.34%) |
Nov 30, 2023 | 9.638 | 9.665 | 9.599 | 9.629 | 144,929 | -0.04(-0.40%) |
Nov 29, 2023 | 9.541 | 9.668 | 9.541 | 9.668 | 265,524 | +0.15(+1.54%) |
Nov 28, 2023 | 9.511 | 9.570 | 9.501 | 9.521 | 160,505 | +0.02(+0.21%) |
Nov 27, 2023 | 9.560 | 9.560 | 9.472 | 9.501 | 125,198 | -0.02(-0.21%) |
Nov 24, 2023 | 9.482 | 9.536 | 9.477 | 9.521 | 86,208 | +0.05(+0.52%) |
Nov 22, 2023 | 9.453 | 9.501 | 9.428 | 9.472 | 162,945 | +0.09(+0.94%) |
Nov 21, 2023 | 9.364 | 9.394 | 9.325 | 9.384 | 68,795 | +0.03(+0.31%) |
Nov 20, 2023 | 9.267 | 9.404 | 9.267 | 9.355 | 136,596 | +0.04(+0.42%) |
Nov 17, 2023 | 9.345 | 9.394 | 9.296 | 9.316 | 112,668 | +0.02(+0.21%) |
Nov 16, 2023 | 9.286 | 9.373 | 9.247 | 9.296 | 116,906 | +0.08(+0.85%) |
Nov 15, 2023 | 9.120 | 9.228 | 9.090 | 9.218 | 185,994 | +0.12(+1.29%) |
Nov 14, 2023 | 9.120 | 9.120 | 9.071 | 9.100 | 75,877 | +0.15(+1.66%) |
Nov 13, 2023 | 8.874 | 8.962 | 8.874 | 8.952 | 147,050 | +0.03(+0.33%) |
Nov 10, 2023 | 9.001 | 9.001 | 8.903 | 8.923 | 220,361 | -0.01(-0.11%) |
Nov 09, 2023 | 9.011 | 9.059 | 8.864 | 8.933 | 117,703 | -0.10(-1.08%) |
Nov 08, 2023 | 8.913 | 9.079 | 8.864 | 9.030 | 681,849 | +0.17(+1.87%) |
Nov 07, 2023 | 8.796 | 8.894 | 8.786 | 8.864 | 83,213 | +0.14(+1.56%) |
Nov 06, 2023 | 8.816 | 8.816 | 8.689 | 8.728 | 98,615 | -0.11(-1.21%) |
Nov 03, 2023 | 8.757 | 8.855 | 8.757 | 8.835 | 62,987 | +0.13(+1.46%) |
Nov 02, 2023 | 8.581 | 8.708 | 8.572 | 8.708 | 197,964 | +0.20(+2.41%) |
Nov 01, 2023 | 8.396 | 8.513 | 8.386 | 8.503 | 144,784 | +0.10(+1.16%) |
Oct 31, 2023 | 8.338 | 8.406 | 8.338 | 8.406 | 63,830 | +0.07(+0.82%) |
Oct 30, 2023 | 8.308 | 8.368 | 8.299 | 8.338 | 120,182 | +0.03(+0.35%) |
Oct 27, 2023 | 8.260 | 8.308 | 8.260 | 8.308 | 66,394 | +0.00(+0.00%) |
Oct 26, 2023 | 8.269 | 8.313 | 8.269 | 8.308 | 72,084 | +0.04(+0.47%) |
Oct 25, 2023 | 8.386 | 8.386 | 8.260 | 8.269 | 50,631 | -0.12(-1.40%) |
Oct 24, 2023 | 8.347 | 8.455 | 8.338 | 8.386 | 167,586 | +0.04(+0.47%) |
Oct 23, 2023 | 8.347 | 8.387 | 8.323 | 8.347 | 90,505 | -0.04(-0.47%) |
Oct 20, 2023 | 8.338 | 8.396 | 8.338 | 8.386 | 44,284 | +0.05(+0.58%) |
Oct 19, 2023 | 8.367 | 8.406 | 8.338 | 8.338 | 105,043 | -0.04(-0.47%) |
Oct 18, 2023 | 8.416 | 8.428 | 8.289 | 8.377 | 119,754 | -0.06(-0.75%) |
Oct 17, 2023 | 8.445 | 8.474 | 8.425 | 8.440 | 130,597 | -0.05(-0.63%) |
Oct 16, 2023 | 8.542 | 8.562 | 8.474 | 8.494 | 193,106 | -0.05(-0.57%) |
Oct 13, 2023 | 8.591 | 8.611 | 8.542 | 8.542 | 57,784 | +0.01(+0.13%) |
Oct 12, 2023 | 8.551 | 8.619 | 8.526 | 8.531 | 114,182 | -0.03(-0.40%) |
Oct 11, 2023 | 8.541 | 8.599 | 8.541 | 8.565 | 122,811 | +0.08(+0.97%) |
Oct 10, 2023 | 8.434 | 8.502 | 8.425 | 8.483 | 74,591 | +0.04(+0.46%) |
Oct 09, 2023 | 8.337 | 8.454 | 8.318 | 8.444 | 381,637 | -0.01(-0.11%) |
Oct 06, 2023 | 8.434 | 8.483 | 8.414 | 8.454 | 195,236 | -0.04(-0.46%) |
Oct 05, 2023 | 8.531 | 8.560 | 8.483 | 8.492 | 88,916 | -0.04(-0.46%) |
Oct 04, 2023 | 8.531 | 8.585 | 8.507 | 8.531 | 86,517 | +0.03(+0.40%) |
Oct 03, 2023 | 8.570 | 8.599 | 8.473 | 8.497 | 121,803 | -0.07(-0.85%) |
Oct 02, 2023 | 8.638 | 8.648 | 8.552 | 8.570 | 76,733 | -0.04(-0.45%) |
Sep 29, 2023 | 8.590 | 8.658 | 8.580 | 8.609 | 48,783 | +0.05(+0.57%) |
Sep 28, 2023 | 8.599 | 8.604 | 8.517 | 8.560 | 125,115 | -0.04(-0.45%) |
Sep 27, 2023 | 8.628 | 8.662 | 8.599 | 8.599 | 107,684 | -0.03(-0.34%) |
Sep 26, 2023 | 8.813 | 8.813 | 8.614 | 8.628 | 209,345 | -0.17(-1.99%) |
Sep 25, 2023 | 8.978 | 8.838 | 8.803 | 8.803 | 85,494 | -0.20(-2.27%) |
Sep 22, 2023 | 9.027 | 9.037 | 8.978 | 9.007 | 68,021 | +0.02(+0.22%) |
Sep 21, 2023 | 9.037 | 9.075 | 8.988 | 8.988 | 66,635 | -0.12(-1.28%) |
Sep 20, 2023 | 9.114 | 9.143 | 9.095 | 9.105 | 62,272 | +0.02(+0.27%) |
Sep 19, 2023 | 9.085 | 9.105 | 9.032 | 9.080 | 86,794 | -0.04(-0.48%) |
Sep 18, 2023 | 9.095 | 9.173 | 9.075 | 9.124 | 118,308 | +0.06(+0.64%) |
Sep 15, 2023 | 9.075 | 9.085 | 9.046 | 9.066 | 41,259 | +0.00(+0.00%) |
Sep 14, 2023 | 9.075 | 9.095 | 9.066 | 9.066 | 97,467 | -0.03(-0.30%) |
Sep 13, 2023 | 9.064 | 9.093 | 9.064 | 9.093 | 56,818 | +0.02(+0.21%) |
Sep 12, 2023 | 9.055 | 9.137 | 9.055 | 9.074 | 84,944 | -0.07(-0.74%) |
Sep 11, 2023 | 9.142 | 9.151 | 9.113 | 9.142 | 56,039 | -0.02(-0.21%) |
Sep 08, 2023 | 9.219 | 9.219 | 9.151 | 9.161 | 49,060 | -0.02(-0.21%) |
Sep 07, 2023 | 9.200 | 9.210 | 9.161 | 9.181 | 108,219 | -0.05(-0.52%) |
Sep 06, 2023 | 9.306 | 9.306 | 9.200 | 9.229 | 75,043 | -0.06(-0.63%) |
Sep 05, 2023 | 9.297 | 9.306 | 9.268 | 9.287 | 37,149 | -0.01(-0.10%) |
Sep 01, 2023 | 9.306 | 9.316 | 9.277 | 9.297 | 68,600 | +0.02(+0.21%) |
Aug 31, 2023 | 9.316 | 9.326 | 9.268 | 9.277 | 26,421 | +0.00(+0.00%) |
Aug 30, 2023 | 9.345 | 9.365 | 9.268 | 9.277 | 69,842 | -0.04(-0.42%) |
Aug 29, 2023 | 9.268 | 9.350 | 9.238 | 9.316 | 38,620 | +0.05(+0.52%) |
Aug 28, 2023 | 9.277 | 9.316 | 9.258 | 9.268 | 71,128 | +0.02(+0.21%) |
Aug 25, 2023 | 9.287 | 9.287 | 9.210 | 9.248 | 103,273 | -0.01(-0.16%) |
Aug 24, 2023 | 9.277 | 9.287 | 9.253 | 9.263 | 48,790 | -0.05(-0.57%) |
Aug 23, 2023 | 9.277 | 9.365 | 9.277 | 9.316 | 62,148 | +0.05(+0.52%) |
Aug 22, 2023 | 9.335 | 9.345 | 9.248 | 9.268 | 38,289 | -0.05(-0.52%) |
Aug 21, 2023 | 9.297 | 9.365 | 9.277 | 9.316 | 38,216 | -0.01(-0.10%) |
Aug 18, 2023 | 9.316 | 9.423 | 9.258 | 9.326 | 53,663 | -0.01(-0.10%) |
Aug 17, 2023 | 9.394 | 9.413 | 9.335 | 9.335 | 68,198 | -0.03(-0.31%) |
Aug 16, 2023 | 9.442 | 9.452 | 9.365 | 9.365 | 90,756 | -0.07(-0.72%) |
Aug 15, 2023 | 9.423 | 9.471 | 9.423 | 9.432 | 78,251 | -0.01(-0.10%) |
Aug 14, 2023 | 9.471 | 9.471 | 9.403 | 9.442 | 65,193 | +0.01(+0.12%) |
Aug 11, 2023 | 9.392 | 9.450 | 9.392 | 9.431 | 37,781 | +0.00(+0.00%) |
Aug 10, 2023 | 9.498 | 9.498 | 9.412 | 9.431 | 140,617 | -0.02(-0.26%) |
Aug 09, 2023 | 9.412 | 9.498 | 9.412 | 9.455 | 68,801 | +0.01(+0.15%) |
Aug 08, 2023 | 9.479 | 9.479 | 9.431 | 9.441 | 77,089 | +0.01(+0.10%) |
Aug 07, 2023 | 9.479 | 9.556 | 9.431 | 9.431 | 41,299 | -0.09(-0.91%) |
Aug 04, 2023 | 9.576 | 9.605 | 9.460 | 9.518 | 50,402 | -0.02(-0.20%) |
Aug 03, 2023 | 9.653 | 9.701 | 9.537 | 9.537 | 87,098 | -0.19(-1.98%) |
Aug 02, 2023 | 9.701 | 9.759 | 9.672 | 9.730 | 51,247 | +0.00(+0.00%) |
Aug 01, 2023 | 9.720 | 9.798 | 9.682 | 9.730 | 97,114 | +0.00(+0.00%) |
Jul 31, 2023 | 9.807 | 9.816 | 9.691 | 9.730 | 123,153 | -0.05(-0.54%) |
Jul 28, 2023 | 9.788 | 9.827 | 9.740 | 9.783 | 61,767 | +0.04(+0.40%) |
Jul 27, 2023 | 9.769 | 9.827 | 9.730 | 9.745 | 56,737 | -0.05(-0.54%) |
Jul 26, 2023 | 9.798 | 9.817 | 9.769 | 9.798 | 28,387 | +0.04(+0.40%) |
Jul 25, 2023 | 9.788 | 9.788 | 9.749 | 9.759 | 20,957 | -0.04(-0.39%) |
Jul 24, 2023 | 9.798 | 9.832 | 9.788 | 9.798 | 15,269 | +0.02(+0.20%) |
Jul 21, 2023 | 9.769 | 9.788 | 9.749 | 9.778 | 21,996 | +0.05(+0.52%) |
Jul 20, 2023 | 9.730 | 9.769 | 9.711 | 9.728 | 72,207 | -0.04(-0.41%) |
Jul 19, 2023 | 9.730 | 9.778 | 9.730 | 9.769 | 56,300 | +0.04(+0.40%) |
Jul 18, 2023 | 9.711 | 9.740 | 9.700 | 9.730 | 186,716 | +0.03(+0.35%) |
Jul 17, 2023 | 9.701 | 9.701 | 9.672 | 9.696 | 93,756 | +0.02(+0.25%) |
Jul 14, 2023 | 9.672 | 9.701 | 9.634 | 9.672 | 15,567 | -0.02(-0.20%) |
Jul 13, 2023 | 9.701 | 9.701 | 9.672 | 9.691 | 22,535 | +0.03(+0.31%) |
Jul 12, 2023 | 9.680 | 9.695 | 9.660 | 9.661 | 73,640 | +0.01(+0.10%) |
Jul 11, 2023 | 9.661 | 9.690 | 9.632 | 9.651 | 95,197 | -0.01(-0.10%) |
Jul 10, 2023 | 9.632 | 9.690 | 9.632 | 9.661 | 24,525 | +0.01(+0.10%) |
Jul 07, 2023 | 9.651 | 9.700 | 9.628 | 9.651 | 81,426 | +0.01(+0.10%) |
Jul 06, 2023 | 9.680 | 9.728 | 9.603 | 9.642 | 51,508 | -0.11(-1.09%) |
Jul 05, 2023 | 9.902 | 9.902 | 9.719 | 9.748 | 55,046 | -0.12(-1.17%) |
Jul 03, 2023 | 9.767 | 9.891 | 9.757 | 9.863 | 50,088 | +0.12(+1.18%) |
Jun 30, 2023 | 9.767 | 9.873 | 9.748 | 9.748 | 49,661 | -0.02(-0.20%) |
Jun 29, 2023 | 9.892 | 9.892 | 9.757 | 9.767 | 62,490 | -0.15(-1.55%) |
Jun 28, 2023 | 9.892 | 9.921 | 9.854 | 9.921 | 46,900 | +0.07(+0.68%) |
Jun 27, 2023 | 9.863 | 9.950 | 9.815 | 9.854 | 481,685 | +0.00(+0.00%) |
Jun 26, 2023 | 9.757 | 9.854 | 9.690 | 9.854 | 109,244 | +0.10(+0.99%) |
Jun 23, 2023 | 9.642 | 9.767 | 9.632 | 9.757 | 130,797 | +0.17(+1.81%) |
Jun 22, 2023 | 9.478 | 9.632 | 9.478 | 9.584 | 44,269 | +0.05(+0.50%) |
Jun 21, 2023 | 9.584 | 9.584 | 9.536 | 9.536 | 68,759 | -0.02(-0.20%) |
Jun 20, 2023 | 9.574 | 9.603 | 9.555 | 9.555 | 42,919 | +0.02(+0.20%) |
Jun 16, 2023 | 9.507 | 9.574 | 9.507 | 9.536 | 55,566 | +0.00(+0.00%) |
Jun 15, 2023 | 9.517 | 9.599 | 9.517 | 9.536 | 46,277 | -0.18(-1.85%) |
May 08, 2023 | 9.735 | 9.764 | 9.696 | 9.716 | 55,777 | -0.04(-0.39%) |
May 05, 2023 | 9.620 | 9.764 | 9.587 | 9.754 | 79,811 | +0.19(+2.00%) |
May 04, 2023 | 9.515 | 9.611 | 9.486 | 9.563 | 39,602 | +0.06(+0.60%) |
May 03, 2023 | 9.563 | 9.649 | 9.496 | 9.506 | 40,256 | -0.11(-1.09%) |
May 02, 2023 | 9.563 | 9.611 | 9.496 | 9.611 | 160,968 | +0.12(+1.31%) |