Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 1.234 | 1.234 | 1.234 | 1.234 | 174 | +0.02(+1.98%) |
Apr 29, 2019 | 1.210 | 1.250 | 1.210 | 1.210 | 2,337 | +0.00(+0.00%) |
Apr 26, 2019 | 1.210 | 1.222 | 1.200 | 1.210 | 3,700 | -0.02(-1.43%) |
Apr 25, 2019 | 1.220 | 1.228 | 1.220 | 1.228 | 558 | +0.02(+1.45%) |
Apr 24, 2019 | 1.230 | 1.230 | 1.200 | 1.210 | 5,818 | -0.04(-3.20%) |
Apr 23, 2019 | 1.270 | 1.270 | 1.226 | 1.250 | 795 | +0.00(+0.09%) |
Apr 22, 2019 | 1.249 | 1.249 | 1.249 | 1.249 | 79 | +0.00(+0.00%) |
Apr 18, 2019 | 1.210 | 1.249 | 1.210 | 1.249 | 300 | +0.05(+4.07%) |
Apr 17, 2019 | 1.270 | 1.270 | 1.200 | 1.200 | 19,855 | -0.07(-5.51%) |
Apr 16, 2019 | 1.280 | 1.290 | 1.270 | 1.270 | 2,159 | -0.01(-0.50%) |
Apr 15, 2019 | 1.276 | 1.276 | 1.276 | 1.276 | 556 | -0.06(-4.75%) |
Apr 12, 2019 | 1.340 | 1.340 | 1.340 | 1.340 | 100 | +0.00(+0.00%) |
Apr 11, 2019 | 1.256 | 1.340 | 1.256 | 1.340 | 3,696 | +0.09(+7.20%) |
Apr 10, 2019 | 1.250 | 1.270 | 1.250 | 1.250 | 3,823 | -0.02(-1.57%) |
Apr 09, 2019 | 1.260 | 1.270 | 1.260 | 1.270 | 434 | +0.01(+0.59%) |
Apr 08, 2019 | 1.260 | 1.276 | 1.250 | 1.262 | 7,386 | -0.00(-0.30%) |
Apr 05, 2019 | 1.280 | 1.280 | 1.266 | 1.266 | 500 | -0.03(-2.59%) |
Apr 04, 2019 | 1.281 | 1.300 | 1.281 | 1.300 | 588 | +0.01(+0.78%) |
Apr 03, 2019 | 1.316 | 1.316 | 1.290 | 1.290 | 5,672 | -0.05(-3.73%) |
Apr 02, 2019 | 1.310 | 1.340 | 1.300 | 1.340 | 785 | +0.01(+0.75%) |
Apr 01, 2019 | 1.300 | 1.330 | 1.300 | 1.330 | 2,789 | +0.03(+2.31%) |
Mar 29, 2019 | 1.310 | 1.320 | 1.300 | 1.300 | 1,200 | -0.02(-1.52%) |
Mar 28, 2019 | 1.310 | 1.320 | 1.310 | 1.320 | 2,628 | +0.01(+0.76%) |
Mar 27, 2019 | 1.320 | 1.320 | 1.310 | 1.310 | 2,225 | -0.01(-0.76%) |
Mar 26, 2019 | 1.320 | 1.320 | 1.320 | 1.320 | 866 | -0.01(-0.75%) |
Mar 25, 2019 | 1.330 | 1.330 | 1.330 | 1.330 | 511 | +0.00(+0.00%) |
Mar 22, 2019 | 1.330 | 1.340 | 1.330 | 1.330 | 900 | +0.00(+0.00%) |
Mar 21, 2019 | 1.330 | 1.330 | 1.330 | 1.330 | 355 | -0.02(-1.48%) |
Mar 20, 2019 | 1.350 | 1.350 | 1.350 | 1.350 | 1,014 | +0.01(+0.75%) |
Mar 19, 2019 | 1.330 | 1.340 | 1.330 | 1.340 | 2,567 | -0.02(-1.47%) |
Mar 18, 2019 | 1.330 | 1.360 | 1.330 | 1.360 | 4,920 | -0.02(-1.45%) |
Mar 15, 2019 | 1.360 | 1.380 | 1.350 | 1.380 | 4,000 | +0.01(+0.73%) |
Mar 14, 2019 | 1.360 | 1.370 | 1.350 | 1.370 | 2,474 | +0.00(+0.00%) |
Mar 13, 2019 | 1.360 | 1.370 | 1.360 | 1.370 | 3,793 | +0.01(+0.74%) |
Mar 12, 2019 | 1.360 | 1.360 | 1.360 | 1.360 | 398 | -0.00(-0.21%) |
Mar 11, 2019 | 1.360 | 1.363 | 1.360 | 1.363 | 1,628 | +0.00(+0.21%) |
Mar 08, 2019 | 1.360 | 1.360 | 1.360 | 1.360 | 1,200 | +0.00(+0.00%) |
Mar 07, 2019 | 1.370 | 1.370 | 1.360 | 1.360 | 868 | -0.01(-0.93%) |
Mar 06, 2019 | 1.370 | 1.373 | 1.370 | 1.373 | 1,469 | +0.00(+0.20%) |
Mar 05, 2019 | 1.370 | 1.370 | 1.370 | 1.370 | 7,510 | +0.00(+0.00%) |
Mar 04, 2019 | 1.370 | 1.370 | 1.370 | 1.370 | 634 | +0.00(+0.00%) |
Mar 01, 2019 | 1.380 | 1.380 | 1.370 | 1.370 | 1,100 | -0.01(-0.50%) |
Feb 28, 2019 | 1.377 | 1.377 | 1.377 | 1.377 | 24 | +0.00(+0.00%) |
Feb 27, 2019 | 1.370 | 1.377 | 1.370 | 1.377 | 2,101 | +0.01(+0.50%) |
Feb 26, 2019 | 1.380 | 1.400 | 1.370 | 1.370 | 1,029 | -0.00(-0.28%) |
Feb 25, 2019 | 1.400 | 1.400 | 1.374 | 1.374 | 696 | -0.03(-1.86%) |
Feb 22, 2019 | 1.370 | 1.400 | 1.370 | 1.400 | 200 | +0.03(+2.19%) |
Feb 21, 2019 | 1.370 | 1.370 | 1.370 | 1.370 | 37 | +0.00(+0.00%) |
Feb 20, 2019 | 1.370 | 1.370 | 1.370 | 1.370 | 1,754 | +0.00(+0.00%) |
Feb 19, 2019 | 1.370 | 1.420 | 1.370 | 1.370 | 951 | +0.01(+0.74%) |
Feb 15, 2019 | 1.360 | 1.360 | 1.360 | 1.360 | 6,200 | +0.00(+0.00%) |
Feb 14, 2019 | 1.360 | 1.400 | 1.360 | 1.360 | 5,054 | -0.04(-2.86%) |
Feb 13, 2019 | 1.370 | 1.400 | 1.370 | 1.400 | 3,590 | +0.03(+2.19%) |
Feb 12, 2019 | 1.370 | 1.380 | 1.370 | 1.370 | 12,480 | +0.01(+0.74%) |
Feb 11, 2019 | 1.370 | 1.370 | 1.360 | 1.360 | 22,391 | -0.01(-0.73%) |
Feb 08, 2019 | 1.380 | 1.380 | 1.370 | 1.370 | 3,700 | -0.01(-0.72%) |
Feb 07, 2019 | 1.370 | 1.380 | 1.370 | 1.380 | 5,457 | +0.01(+0.73%) |
Feb 06, 2019 | 1.370 | 1.370 | 1.370 | 1.370 | 2,485 | +0.01(+0.74%) |
Feb 05, 2019 | 1.370 | 1.390 | 1.360 | 1.360 | 27,593 | -0.06(-4.23%) |
Feb 04, 2019 | 1.370 | 1.420 | 1.370 | 1.420 | 10,384 | +0.05(+3.65%) |