Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	79.98	80.08	79.20	79.60	65,796	-1.09(-1.35%)
Apr 29, 2020	80.71	81.14	80.20	80.69	56,037	+1.74(+2.20%)
Apr 28, 2020	80.13	80.32	78.89	78.95	99,567	-0.24(-0.31%)
Apr 27, 2020	78.32	79.41	78.32	79.19	164,668	+1.34(+1.72%)
Apr 24, 2020	77.50	78.09	76.77	77.85	59,232	+0.94(+1.22%)
Apr 23, 2020	77.61	78.11	76.92	76.92	59,217	-0.14(-0.18%)
Apr 22, 2020	76.83	77.52	76.49	77.06	74,881	+1.95(+2.59%)
Apr 21, 2020	76.66	76.66	75.11	75.11	61,970	-2.71(-3.48%)
Apr 20, 2020	78.43	78.95	77.70	77.82	85,168	-1.56(-1.96%)
Apr 17, 2020	78.90	79.37	78.05	79.37	225,189	+2.31(+3.00%)
Apr 16, 2020	77.29	77.29	76.22	77.06	232,362	+0.25(+0.33%)
Apr 15, 2020	76.87	77.13	76.32	76.81	154,858	-1.92(-2.44%)
Apr 14, 2020	78.10	78.89	77.97	78.73	83,751	+2.18(+2.85%)
Apr 13, 2020	77.24	77.24	75.61	76.54	579,477	-1.11(-1.42%)
Apr 09, 2020	77.46	78.39	76.93	77.65	107,151	+1.39(+1.82%)
Apr 08, 2020	74.64	76.65	74.16	76.26	83,990	+2.43(+3.29%)
Apr 07, 2020	76.56	76.56	73.83	73.83	125,970	-0.10(-0.14%)
Apr 06, 2020	71.52	74.35	71.52	73.94	255,401	+4.68(+6.75%)
Apr 03, 2020	70.10	70.30	68.52	69.26	73,106	-1.00(-1.42%)
Apr 02, 2020	68.54	70.41	68.54	70.26	150,083	+1.49(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.