Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	100.18	100.39	99.99	100.34	72,719	+0.30(+0.30%)
Apr 29, 2014	99.77	100.05	99.70	100.04	52,444	+0.05(+0.05%)
Apr 28, 2014	100.22	100.31	99.90	99.99	16,519	-0.31(-0.31%)
Apr 25, 2014	100.34	100.56	100.30	100.30	6,281	+0.17(+0.17%)
Apr 24, 2014	99.79	100.14	99.79	100.14	37,257	+0.05(+0.05%)
Apr 23, 2014	99.98	100.10	99.84	100.08	13,842	+0.33(+0.33%)
Apr 22, 2014	99.53	99.79	99.42	99.75	24,980	+0.12(+0.12%)
Apr 21, 2014	99.86	99.96	99.57	99.63	15,815	-0.15(-0.15%)
Apr 17, 2014	100.35	99.78	99.78	99.78	54,810	-0.51(-0.51%)
Apr 16, 2014	100.00	100.33	100.00	100.29	61,871	-0.09(-0.09%)
Apr 15, 2014	100.11	100.66	100.07	100.38	42,195	+0.25(+0.24%)
Apr 14, 2014	100.25	100.28	99.99	100.14	35,161	-0.15(-0.15%)
Apr 11, 2014	100.43	100.43	100.12	100.29	22,459	+0.32(+0.32%)
Apr 10, 2014	99.61	100.23	99.60	99.96	55,279	+0.57(+0.57%)
Apr 09, 2014	99.29	99.59	99.24	99.40	198,363	-0.22(-0.22%)
Apr 08, 2014	99.40	99.66	99.32	99.61	67,894	+0.13(+0.13%)
Apr 07, 2014	99.33	99.62	99.33	99.48	8,508	+0.40(+0.41%)
Apr 04, 2014	98.69	99.19	98.69	99.08	10,194	+0.50(+0.51%)
Apr 03, 2014	98.50	98.69	98.50	98.58	29,502	+0.17(+0.17%)
Apr 02, 2014	98.41	98.51	98.35	98.41	32,342	-0.43(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.