Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	25.81	25.91	25.29	25.44	213,426	-0.58(-2.22%)
Apr 29, 2020	25.70	26.06	25.70	26.02	242,810	+0.68(+2.67%)
Apr 28, 2020	25.53	25.53	25.25	25.34	185,760	+0.09(+0.36%)
Apr 27, 2020	25.03	25.27	25.01	25.25	180,849	+0.50(+2.01%)
Apr 24, 2020	24.77	24.83	24.50	24.75	401,623	-0.06(-0.25%)
Apr 23, 2020	25.07	25.23	24.74	24.82	263,065	-0.05(-0.18%)
Apr 22, 2020	24.85	24.94	24.84	24.86	129,226	+0.60(+2.46%)
Apr 21, 2020	24.36	24.48	24.17	24.27	277,304	-0.59(-2.36%)
Apr 20, 2020	24.96	25.20	24.84	24.85	155,008	-0.38(-1.50%)
Apr 17, 2020	25.30	25.32	25.02	25.23	291,445	+0.47(+1.90%)
Apr 16, 2020	24.88	24.92	24.63	24.76	181,220	+0.06(+0.26%)
Apr 15, 2020	24.62	24.75	24.46	24.70	349,708	-0.53(-2.11%)
Apr 14, 2020	25.14	25.36	25.06	25.23	287,286	+0.53(+2.16%)
Apr 13, 2020	24.63	24.71	24.36	24.70	293,573	+0.06(+0.26%)
Apr 09, 2020	24.93	25.12	24.55	24.64	194,555	-0.10(-0.40%)
Apr 08, 2020	24.42	24.79	24.23	24.74	1,320,058	+0.38(+1.56%)
Apr 07, 2020	24.97	24.97	24.23	24.36	378,353	+0.19(+0.78%)
Apr 06, 2020	23.82	24.17	23.70	24.17	304,457	+1.19(+5.19%)
Apr 03, 2020	23.29	23.39	22.78	22.97	211,164	-0.48(-2.04%)
Apr 02, 2020	22.96	23.45	22.96	23.45	409,198	+0.81(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.