Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	40.14	40.36	39.78	40.36	10,835	+0.22(+0.55%)
Apr 29, 2008	40.38	40.38	39.92	40.14	17,514	+0.14(+0.34%)
Apr 28, 2008	39.58	40.03	39.58	40.00	13,268	+0.21(+0.52%)
Apr 25, 2008	39.76	39.80	39.56	39.80	99,627	-0.11(-0.28%)
Apr 24, 2008	39.93	39.93	39.60	39.91	21,438	-0.19(-0.49%)
Apr 23, 2008	40.14	40.14	39.95	40.10	3,687	-0.03(-0.07%)
Apr 22, 2008	40.02	40.21	40.02	40.13	3,910	+0.23(+0.56%)
Apr 21, 2008	39.69	40.02	39.69	39.91	10,241	+0.02(+0.04%)
Apr 18, 2008	39.95	39.95	39.42	39.89	139,358	+0.19(+0.48%)
Apr 17, 2008	39.98	39.98	39.63	39.70	5,353	-0.07(-0.16%)
Apr 16, 2008	39.97	40.09	39.54	39.76	15,486	-0.29(-0.73%)
Apr 15, 2008	40.25	40.25	39.97	40.06	2,848	-0.34(-0.84%)
Apr 14, 2008	40.48	40.52	40.26	40.40	8,194	-0.21(-0.51%)
Apr 11, 2008	40.62	40.70	40.51	40.60	6,266	+0.13(+0.33%)
Apr 10, 2008	40.60	40.61	40.18	40.47	13,862	-0.13(-0.33%)
Apr 09, 2008	40.35	40.66	40.35	40.61	3,608	+0.37(+0.92%)
Apr 08, 2008	40.49	40.52	40.20	40.24	11,394	-0.02(-0.04%)
Apr 07, 2008	40.29	40.33	39.97	40.25	13,012	-0.14(-0.34%)
Apr 04, 2008	40.42	40.46	40.28	40.39	8,260	+0.52(+1.31%)
Apr 03, 2008	40.13	40.18	39.85	39.87	13,986	+0.07(+0.17%)
Apr 02, 2008	39.97	40.14	39.80	39.80	44,560	-0.12(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.