Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	23.41	23.41	23.03	23.21	348,575	-0.22(-0.95%)
Apr 29, 2020	23.22	23.54	23.20	23.43	325,252	+0.61(+2.68%)
Apr 28, 2020	23.25	23.25	22.81	22.82	109,772	-0.15(-0.63%)
Apr 27, 2020	22.78	23.01	22.78	22.96	61,770	+0.37(+1.66%)
Apr 24, 2020	22.53	22.66	22.28	22.59	66,213	+0.28(+1.25%)
Apr 23, 2020	22.53	22.66	22.30	22.31	253,945	-0.06(-0.25%)
Apr 22, 2020	22.27	22.63	22.16	22.37	231,104	+0.48(+2.22%)
Apr 21, 2020	22.27	22.27	21.78	21.88	157,434	-0.69(-3.06%)
Apr 20, 2020	22.59	22.86	22.54	22.57	155,785	-0.33(-1.44%)
Apr 17, 2020	23.01	23.01	22.60	22.90	179,148	+0.54(+2.41%)
Apr 16, 2020	22.28	22.40	22.12	22.36	181,540	+0.15(+0.68%)
Apr 15, 2020	22.23	22.37	22.06	22.21	130,670	-0.51(-2.26%)
Apr 14, 2020	22.47	22.75	22.40	22.72	246,693	+0.69(+3.14%)
Apr 13, 2020	22.24	22.24	21.71	22.03	107,483	-0.23(-1.03%)
Apr 09, 2020	22.35	22.45	22.07	22.26	265,474	+0.33(+1.50%)
Apr 08, 2020	21.50	22.00	21.34	21.93	282,293	+0.75(+3.52%)
Apr 07, 2020	21.87	21.97	21.19	21.19	53,518	-0.11(-0.51%)
Apr 06, 2020	20.95	21.35	20.68	21.29	71,136	+1.45(+7.30%)
Apr 03, 2020	19.99	20.16	19.66	19.85	86,944	-0.27(-1.33%)
Apr 02, 2020	19.69	20.15	19.65	20.11	92,968	+0.40(+2.04%)
Apr 01, 2020	19.98	20.11	19.57	19.71	202,691	-0.93(-4.49%)
Mar 31, 2020	20.90	21.09	20.53	20.64	97,674	-0.37(-1.74%)
Mar 30, 2020	20.43	21.03	20.37	21.00	562,449	+0.73(+3.60%)
Mar 27, 2020	20.54	20.81	20.14	20.27	152,848	-0.65(-3.11%)
Mar 26, 2020	19.78	20.97	19.78	20.92	666,071	+1.11(+5.59%)
Mar 25, 2020	19.94	20.49	19.36	19.82	188,186	+0.27(+1.40%)
Mar 24, 2020	18.88	19.54	18.81	19.54	772,360	+1.58(+8.77%)
Mar 23, 2020	18.46	18.46	17.55	17.97	179,374	-0.56(-3.00%)
Mar 20, 2020	19.73	19.73	18.52	18.52	232,817	-0.80(-4.16%)
Mar 19, 2020	19.03	19.73	18.61	19.33	132,622	+0.20(+1.07%)
Mar 18, 2020	19.06	19.46	18.23	19.12	152,658	-1.20(-5.91%)
Mar 17, 2020	19.48	20.45	18.94	20.32	191,889	+1.14(+5.94%)
Mar 16, 2020	19.35	20.50	19.18	19.18	162,144	-2.48(-11.44%)
Mar 13, 2020	21.07	21.70	19.95	21.66	178,875	+1.82(+9.15%)
Mar 12, 2020	20.49	21.29	19.84	19.84	408,961	-2.09(-9.52%)
Mar 11, 2020	22.35	22.46	21.65	21.93	165,718	-1.05(-4.58%)
Mar 10, 2020	22.76	22.98	21.89	22.98	448,491	+0.97(+4.39%)
Mar 09, 2020	22.30	22.66	21.85	22.02	214,033	-1.66(-7.01%)
Mar 06, 2020	23.35	23.76	23.13	23.68	131,754	-0.41(-1.71%)
Mar 05, 2020	24.27	24.47	23.90	24.09	133,542	-0.78(-3.14%)
Mar 04, 2020	24.34	24.87	24.17	24.87	113,581	+1.03(+4.32%)
Mar 03, 2020	24.65	24.82	23.73	23.84	299,841	-0.68(-2.78%)
Mar 02, 2020	23.66	24.52	23.40	24.52	277,427	+0.98(+4.17%)
Feb 28, 2020	22.90	23.54	22.76	23.54	616,919	-0.10(-0.42%)
Feb 27, 2020	24.26	24.59	23.64	23.64	271,742	-1.15(-4.64%)
Feb 26, 2020	24.95	25.22	24.74	24.79	96,285	-0.04(-0.14%)
Feb 25, 2020	25.73	25.75	24.79	24.83	154,307	-0.79(-3.07%)
Feb 24, 2020	25.69	25.85	25.53	25.62	142,961	-0.85(-3.23%)
Feb 21, 2020	26.65	26.65	26.40	26.47	71,302	-0.29(-1.08%)
Feb 20, 2020	26.80	26.87	26.58	26.76	44,951	-0.10(-0.36%)
Feb 19, 2020	26.85	26.90	26.83	26.86	44,585	+0.14(+0.52%)
Feb 18, 2020	26.78	26.78	26.65	26.72	259,571	-0.08(-0.29%)
Feb 14, 2020	26.78	26.82	26.72	26.79	58,901	+0.05(+0.19%)
Feb 13, 2020	26.69	26.83	26.69	26.74	63,657	-0.04(-0.15%)
Feb 12, 2020	26.78	26.80	26.71	26.78	225,541	+0.17(+0.62%)
Feb 11, 2020	26.71	26.75	26.60	26.61	63,750	+0.06(+0.23%)
Feb 10, 2020	26.33	26.55	26.32	26.55	105,589	+0.17(+0.65%)
Feb 07, 2020	26.52	26.52	26.34	26.38	90,522	-0.13(-0.49%)
Feb 06, 2020	26.52	26.52	26.43	26.51	87,525	+0.13(+0.48%)
Feb 05, 2020	26.41	26.42	26.25	26.39	136,748	+0.27(+1.05%)
Feb 04, 2020	26.05	26.20	26.05	26.11	130,492	+0.39(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.