Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	19.61	19.65	19.53	19.55	7,867	-0.24(-1.21%)
Apr 28, 2016	19.69	19.88	19.69	19.79	129,500	-0.01(-0.04%)
Apr 27, 2016	19.61	19.80	19.60	19.80	10,128	+0.11(+0.54%)
Apr 26, 2016	19.71	19.79	19.66	19.69	10,009	+0.18(+0.93%)
Apr 25, 2016	19.58	19.63	19.48	19.51	9,221	+0.06(+0.30%)
Apr 22, 2016	19.47	19.55	19.39	19.45	12,780	-0.03(-0.13%)
Apr 21, 2016	19.69	19.69	19.46	19.48	5,763	-0.32(-1.64%)
Apr 20, 2016	19.79	19.92	19.79	19.80	5,466	-0.05(-0.25%)
Apr 19, 2016	19.84	19.90	19.82	19.85	13,367	+0.13(+0.64%)
Apr 18, 2016	19.54	19.79	19.54	19.72	4,850	+0.19(+0.96%)
Apr 15, 2016	19.66	19.66	19.53	19.53	6,773	-0.06(-0.33%)
Apr 14, 2016	19.55	19.68	19.53	19.60	10,662	-0.07(-0.36%)
Apr 13, 2016	19.59	19.71	19.59	19.67	12,602	+0.21(+1.10%)
Apr 12, 2016	19.32	19.55	19.28	19.46	4,979	+0.16(+0.85%)
Apr 11, 2016	19.36	19.43	19.29	19.29	16,060	+0.12(+0.62%)
Apr 08, 2016	19.26	19.26	19.09	19.17	7,791	+0.32(+1.68%)
Apr 07, 2016	18.89	19.01	18.84	18.86	11,361	-0.27(-1.42%)
Apr 06, 2016	18.99	19.19	18.96	19.13	164,076	+0.20(+1.06%)
Apr 05, 2016	18.86	19.03	18.86	18.93	4,288	-0.31(-1.59%)
Apr 04, 2016	19.30	19.30	19.16	19.23	5,631	-0.04(-0.19%)
Apr 01, 2016	19.09	19.33	19.09	19.27	10,680	-0.19(-0.98%)
Mar 31, 2016	19.50	19.55	19.44	19.46	15,381	-0.01(-0.07%)
Mar 30, 2016	19.51	19.63	19.48	19.48	17,795	+0.20(+1.04%)
Mar 29, 2016	18.98	19.28	18.91	19.28	6,998	+0.23(+1.20%)
Mar 28, 2016	19.05	19.13	18.96	19.05	9,390	+0.08(+0.42%)
Mar 24, 2016	18.95	18.97	18.97	18.97	79,832	-0.15(-0.77%)
Mar 23, 2016	19.26	19.26	19.09	19.12	9,600	-0.16(-0.83%)
Mar 22, 2016	19.28	19.40	19.23	19.28	12,983	-0.21(-1.06%)
Mar 21, 2016	19.43	19.52	19.36	19.48	54,298	-0.01(-0.04%)
Mar 18, 2016	19.56	19.58	19.43	19.49	10,994	-0.05(-0.26%)
Mar 17, 2016	19.28	19.58	19.28	19.54	19,822	+0.35(+1.82%)
Mar 16, 2016	18.85	19.19	18.82	19.19	15,558	+0.32(+1.72%)
Mar 15, 2016	18.74	18.91	18.74	18.87	5,570	-0.19(-0.98%)
Mar 14, 2016	18.99	19.11	18.97	19.06	105,058	+0.13(+0.67%)
Mar 11, 2016	18.81	18.98	18.80	18.93	15,477	+0.46(+2.50%)
Mar 10, 2016	18.59	18.64	18.33	18.47	15,208	-0.07(-0.40%)
Mar 09, 2016	18.52	18.58	18.44	18.54	11,413	+0.11(+0.58%)
Mar 08, 2016	18.43	18.50	18.39	18.44	8,497	-0.17(-0.93%)
Mar 07, 2016	18.49	18.68	18.49	18.61	21,526	-0.03(-0.15%)
Mar 04, 2016	18.52	18.69	18.50	18.64	4,616	+0.22(+1.21%)
Mar 03, 2016	18.33	18.45	18.30	18.41	2,288	+0.16(+0.90%)
Mar 02, 2016	18.16	18.32	18.16	18.25	59,826	+0.15(+0.83%)
Mar 01, 2016	17.86	18.10	17.81	18.10	7,361	+0.41(+2.30%)
Feb 29, 2016	17.65	17.71	17.64	17.69	2,305	+0.18(+1.00%)
Feb 26, 2016	17.71	17.71	17.47	17.52	15,585	-0.16(-0.91%)
Feb 25, 2016	17.53	17.68	17.45	17.68	29,958	+0.14(+0.81%)
Feb 24, 2016	17.31	17.57	17.31	17.54	5,483	+0.01(+0.04%)
Feb 23, 2016	17.58	17.69	17.51	17.53	23,568	-0.33(-1.84%)
Feb 22, 2016	17.80	17.86	17.75	17.86	26,552	+0.32(+1.83%)
Feb 19, 2016	17.43	17.54	17.42	17.54	10,252	+0.19(+1.11%)
Feb 18, 2016	17.42	17.42	17.34	17.34	9,741	-0.05(-0.29%)
Feb 17, 2016	17.27	17.44	17.27	17.39	11,378	+0.19(+1.12%)
Feb 16, 2016	17.21	17.21	17.08	17.20	79,895	+0.34(+2.03%)
Feb 12, 2016	16.71	16.86	16.86	16.86	17,787	+0.19(+1.11%)
Feb 11, 2016	16.64	16.67	16.53	16.67	6,252	-0.08(-0.47%)
Feb 10, 2016	16.76	16.87	16.74	16.75	18,916	+0.06(+0.34%)
Feb 09, 2016	16.62	16.73	16.59	16.69	14,175	-0.17(-1.02%)
Feb 08, 2016	16.90	16.90	16.68	16.86	22,853	-0.20(-1.17%)
Feb 05, 2016	17.25	17.25	17.05	17.06	18,364	-0.21(-1.24%)
Feb 04, 2016	17.33	17.41	17.26	17.28	11,589	+0.04(+0.25%)
Feb 03, 2016	17.15	17.31	16.92	17.24	23,774	+0.23(+1.35%)
Feb 02, 2016	17.06	17.12	16.98	17.01	97,466	-0.26(-1.49%)
Feb 01, 2016	17.19	17.27	17.13	17.26	14,243	-0.07(-0.41%)
Jan 29, 2016	17.18	17.34	17.14	17.34	21,482	+0.46(+2.73%)
Jan 28, 2016	16.94	16.94	16.81	16.88	15,355	+0.20(+1.22%)
Jan 27, 2016	16.79	16.91	16.62	16.67	24,531	-0.18(-1.06%)
Jan 26, 2016	16.75	16.86	16.74	16.85	9,925	+0.20(+1.20%)
Jan 25, 2016	16.81	16.84	16.65	16.65	112,082	-0.21(-1.27%)
Jan 22, 2016	16.81	16.91	16.81	16.86	45,597	+0.39(+2.34%)
Jan 21, 2016	16.38	16.60	16.29	16.48	29,449	-0.04(-0.22%)
Jan 20, 2016	16.53	16.63	16.27	16.51	58,670	-0.36(-2.12%)
Jan 19, 2016	17.06	17.06	16.81	16.87	72,173	+0.20(+1.20%)
Jan 15, 2016	16.76	16.67	16.67	16.67	21,568	-0.61(-3.51%)
Jan 14, 2016	17.19	17.36	17.09	17.28	22,350	+0.14(+0.79%)
Jan 13, 2016	17.49	17.49	17.14	17.14	13,273	-0.24(-1.38%)
Jan 12, 2016	17.49	17.49	17.25	17.38	14,851	+0.05(+0.31%)
Jan 11, 2016	17.46	17.46	17.22	17.33	14,341	-0.03(-0.15%)
Jan 08, 2016	17.56	17.56	17.33	17.36	29,137	-0.24(-1.34%)
Jan 07, 2016	17.72	17.84	17.59	17.59	17,720	-0.49(-2.72%)
Jan 06, 2016	18.07	18.16	18.01	18.09	15,341	-0.23(-1.24%)
Jan 05, 2016	18.38	18.38	18.27	18.31	10,760	+0.02(+0.11%)
Jan 04, 2016	18.33	18.33	18.16	18.29	11,301	-0.35(-1.90%)
Dec 31, 2015	18.64	18.65	18.65	18.65	40,896	-0.14(-0.73%)
Dec 30, 2015	18.83	18.85	18.75	18.79	36,440	-0.12(-0.64%)
Dec 29, 2015	18.94	19.04	18.85	18.91	36,605	+0.21(+1.11%)
Dec 28, 2015	18.76	18.79	18.60	18.70	23,306	-0.09(-0.46%)
Dec 24, 2015	18.87	18.79	18.79	18.79	16,526	-0.01(-0.08%)
Dec 23, 2015	18.71	18.81	18.71	18.80	35,851	+0.20(+1.10%)
Dec 22, 2015	18.58	18.64	18.52	18.59	9,039	+0.11(+0.59%)
Dec 21, 2015	18.60	18.60	18.40	18.49	18,246	+0.00(+0.02%)
Dec 18, 2015	18.56	18.57	18.44	18.48	21,365	+0.13(+0.68%)
Dec 17, 2015	18.56	18.56	18.36	18.36	16,031	-0.18(-0.98%)
Dec 16, 2015	18.44	18.64	18.36	18.54	22,263	+0.28(+1.55%)
Dec 15, 2015	18.24	18.34	18.24	18.25	24,014	+0.22(+1.21%)
Dec 14, 2015	18.06	18.06	17.93	18.04	16,001	+0.10(+0.54%)
Dec 11, 2015	18.04	18.09	17.92	17.94	43,450	-0.42(-2.28%)
Dec 10, 2015	18.43	18.47	18.36	18.36	21,654	-0.20(-1.09%)
Dec 09, 2015	18.67	18.67	18.45	18.56	33,591	-0.02(-0.10%)
Dec 08, 2015	18.52	18.58	18.48	18.58	43,628	-0.17(-0.91%)
Dec 07, 2015	18.80	18.81	18.70	18.75	17,242	-0.16(-0.85%)
Dec 04, 2015	18.73	18.95	18.73	18.91	5,119	+0.19(+1.00%)
Dec 03, 2015	18.93	18.93	18.71	18.72	9,426	-0.15(-0.77%)
Dec 02, 2015	19.04	19.06	18.85	18.86	23,435	-0.17(-0.91%)
Dec 01, 2015	19.03	19.09	19.03	19.04	16,721	+0.34(+1.82%)
Nov 30, 2015	18.71	18.73	18.66	18.70	11,345	+0.01(+0.07%)
Nov 27, 2015	18.70	18.74	18.64	18.68	30,053	-0.26(-1.36%)
Nov 25, 2015	18.90	18.94	18.94	18.94	9,481	-0.04(-0.22%)
Nov 24, 2015	18.80	19.03	18.79	18.98	7,382	+0.02(+0.11%)
Nov 23, 2015	19.09	19.09	18.94	18.96	11,279	-0.15(-0.77%)
Nov 20, 2015	19.07	19.16	19.07	19.11	12,635	+0.17(+0.92%)
Nov 19, 2015	18.89	19.00	18.89	18.93	25,509	+0.21(+1.14%)
Nov 18, 2015	18.67	18.72	18.67	18.72	2,772	+0.13(+0.72%)
Nov 17, 2015	18.66	18.70	18.57	18.59	50,263	+0.06(+0.31%)
Nov 16, 2015	18.43	18.53	18.35	18.53	11,811	+0.23(+1.25%)
Nov 13, 2015	18.33	18.38	18.24	18.30	4,527	-0.21(-1.11%)
Nov 12, 2015	18.60	18.62	18.50	18.51	6,557	-0.09(-0.50%)
Nov 11, 2015	18.59	18.62	18.56	18.60	14,067	+0.11(+0.61%)
Nov 10, 2015	18.44	18.52	18.43	18.49	8,699	-0.06(-0.35%)
Nov 09, 2015	18.72	18.72	18.50	18.55	24,521	-0.38(-2.02%)
Nov 06, 2015	18.89	18.94	18.81	18.93	21,138	-0.21(-1.09%)
Nov 05, 2015	19.16	19.20	19.09	19.14	15,981	-0.02(-0.11%)
Nov 04, 2015	19.35	19.35	19.12	19.16	11,019	-0.10(-0.51%)
Nov 03, 2015	19.18	19.35	19.14	19.26	20,144	-0.02(-0.13%)
Nov 02, 2015	19.21	19.29	19.21	19.29	4,994	+0.11(+0.56%)
Oct 30, 2015	19.25	19.25	19.17	19.18	17,177	+0.01(+0.04%)
Oct 29, 2015	19.13	19.21	19.13	19.17	8,241	-0.11(-0.56%)
Oct 28, 2015	19.35	19.46	19.20	19.28	10,868	-0.04(-0.18%)
Oct 27, 2015	19.35	19.35	19.30	19.31	5,211	-0.12(-0.63%)
Oct 26, 2015	19.53	19.53	19.43	19.44	10,282	-0.08(-0.39%)
Oct 23, 2015	19.55	19.55	19.47	19.51	5,425	+0.19(+0.97%)
Oct 22, 2015	19.32	19.41	19.28	19.32	8,864	+0.23(+1.22%)
Oct 21, 2015	19.12	19.12	19.02	19.09	4,461	-0.09(-0.45%)
Oct 20, 2015	19.17	19.22	19.14	19.18	7,580	+0.01(+0.07%)
Oct 19, 2015	19.21	19.21	19.11	19.16	28,664	-0.15(-0.79%)
Oct 16, 2015	19.27	19.32	19.21	19.32	13,973	+0.12(+0.63%)
Oct 15, 2015	19.14	19.21	19.05	19.20	11,572	+0.23(+1.24%)
Oct 14, 2015	18.96	18.98	18.87	18.96	43,374	+0.24(+1.27%)
Oct 13, 2015	18.77	18.91	18.73	18.73	5,948	-0.24(-1.26%)
Oct 12, 2015	19.03	19.05	18.94	18.97	6,833	+0.04(+0.24%)
Oct 09, 2015	18.98	18.99	18.89	18.92	10,269	+0.05(+0.25%)
Oct 08, 2015	18.79	18.87	18.78	18.87	10,591	+0.08(+0.41%)
Oct 07, 2015	18.83	18.87	18.72	18.80	14,622	+0.14(+0.75%)
Oct 06, 2015	18.65	18.73	18.61	18.66	23,923	-0.07(-0.37%)
Oct 05, 2015	18.64	18.77	18.64	18.73	48,927	+0.40(+2.20%)
Oct 02, 2015	17.98	18.32	17.98	18.32	2,854	+0.24(+1.31%)
Oct 01, 2015	18.16	18.16	17.97	18.09	22,472	-0.01(-0.04%)
Sep 30, 2015	18.11	18.12	17.95	18.09	52,493	+0.31(+1.76%)
Sep 29, 2015	17.81	17.86	17.73	17.78	19,778	+0.03(+0.20%)
Sep 28, 2015	17.95	18.02	17.73	17.74	20,914	-0.25(-1.41%)
Sep 25, 2015	18.20	18.25	17.97	18.00	87,031	+0.11(+0.60%)
Sep 24, 2015	17.73	17.95	17.73	17.89	22,468	+0.08(+0.43%)
Sep 23, 2015	17.87	17.87	17.78	17.81	4,810	-0.10(-0.57%)
Sep 22, 2015	17.90	17.92	17.83	17.92	11,220	-0.24(-1.32%)
Sep 21, 2015	18.16	18.19	18.10	18.16	6,427	+0.06(+0.34%)
Sep 18, 2015	18.21	18.26	18.09	18.09	3,355	-0.16(-0.85%)
Sep 17, 2015	18.07	18.37	18.07	18.25	8,525	+0.05(+0.26%)
Sep 16, 2015	18.09	18.22	18.09	18.20	60,513	+0.16(+0.88%)
Sep 15, 2015	17.91	18.06	17.91	18.04	10,145	+0.07(+0.38%)
Sep 14, 2015	18.06	18.06	17.95	17.97	2,330	-0.09(-0.50%)
Sep 11, 2015	17.97	18.08	17.97	18.06	8,795	-0.05(-0.27%)
Sep 10, 2015	17.99	18.13	17.99	18.11	16,285	+0.13(+0.73%)
Sep 09, 2015	18.21	18.21	17.91	17.98	18,915	-0.01(-0.06%)
Sep 08, 2015	17.99	18.02	17.95	17.99	4,921	+0.51(+2.89%)
Sep 04, 2015	17.58	17.48	17.48	17.48	10,455	-0.42(-2.35%)
Sep 03, 2015	17.87	17.95	17.83	17.91	14,314	+0.08(+0.43%)
Sep 02, 2015	17.91	17.91	17.70	17.83	30,282	+0.21(+1.21%)
Sep 01, 2015	17.64	17.72	17.58	17.62	21,284	-0.51(-2.81%)
Aug 31, 2015	18.04	18.20	18.04	18.13	12,071	-0.06(-0.30%)
Aug 28, 2015	18.17	18.26	18.13	18.18	22,061	-0.32(-1.71%)
Aug 27, 2015	18.25	18.50	18.25	18.50	11,178	+0.56(+3.11%)
Aug 26, 2015	17.98	17.98	17.63	17.94	21,934	+0.12(+0.70%)
Aug 25, 2015	17.81	18.24	17.81	17.82	30,742	+0.12(+0.66%)
Aug 24, 2015	17.93	17.93	16.90	17.70	36,320	-0.60(-3.27%)
Aug 21, 2015	18.65	18.68	18.30	18.30	21,873	-0.45(-2.42%)
Aug 20, 2015	18.87	18.87	18.72	18.75	14,982	-0.26(-1.34%)
Aug 19, 2015	19.01	19.15	18.92	19.01	30,881	-0.13(-0.68%)
Aug 18, 2015	19.14	19.17	19.12	19.14	20,585	-0.13(-0.68%)
Aug 17, 2015	19.20	19.30	19.14	19.27	66,574	-0.11(-0.59%)
Aug 14, 2015	19.30	19.40	19.30	19.38	8,708	+0.04(+0.20%)
Aug 13, 2015	19.24	19.36	19.24	19.34	7,960	+0.06(+0.32%)
Aug 12, 2015	19.20	19.28	19.12	19.28	6,316	-0.12(-0.60%)
Aug 11, 2015	19.39	19.42	19.32	19.40	11,522	-0.29(-1.47%)
Aug 10, 2015	19.54	19.73	19.54	19.69	9,273	+0.23(+1.17%)
Aug 07, 2015	19.50	19.51	19.42	19.46	11,034	+0.03(+0.18%)
Aug 06, 2015	19.46	19.49	19.41	19.43	4,758	-0.17(-0.84%)
Aug 05, 2015	19.65	19.65	19.56	19.59	5,664	+0.00(+0.00%)
Aug 04, 2015	19.63	19.68	19.53	19.59	24,936	+0.16(+0.81%)
Aug 03, 2015	19.45	19.50	19.40	19.43	11,885	-0.15(-0.77%)
Jul 31, 2015	19.66	19.69	19.58	19.59	6,373	+0.01(+0.04%)
Jul 30, 2015	19.48	19.58	19.48	19.58	16,630	-0.10(-0.53%)
Jul 29, 2015	19.63	19.70	19.61	19.68	13,147	+0.07(+0.36%)
Jul 28, 2015	19.50	19.63	19.43	19.61	12,673	+0.23(+1.17%)
Jul 27, 2015	19.51	19.54	19.39	19.39	10,453	-0.15(-0.78%)
Jul 24, 2015	19.67	19.70	19.54	19.54	15,528	-0.10(-0.51%)
Jul 23, 2015	19.80	19.80	19.64	19.64	9,521	-0.20(-1.02%)
Jul 22, 2015	19.96	19.96	19.83	19.84	13,308	-0.19(-0.96%)
Jul 21, 2015	20.05	20.05	19.96	20.03	7,473	+0.01(+0.07%)
Jul 20, 2015	20.11	20.11	20.02	20.02	31,731	-0.09(-0.44%)
Jul 17, 2015	20.11	20.12	20.09	20.11	6,551	+0.02(+0.08%)
Jul 16, 2015	20.09	20.09	20.07	20.09	1,690	+0.27(+1.37%)
Jul 15, 2015	19.83	19.91	19.81	19.82	10,160	-0.16(-0.79%)
Jul 14, 2015	19.94	19.99	19.87	19.98	11,195	+0.12(+0.59%)
Jul 13, 2015	19.87	19.90	19.81	19.86	16,185	+0.21(+1.06%)
Jul 10, 2015	19.58	19.69	19.58	19.65	10,357	+0.36(+1.88%)
Jul 09, 2015	19.32	19.39	19.26	19.29	24,254	+0.35(+1.86%)
Jul 08, 2015	19.12	19.14	18.94	18.94	43,647	-0.56(-2.90%)
Jul 07, 2015	19.35	19.54	19.19	19.50	13,018	+0.00(+0.00%)
Jul 06, 2015	19.54	19.60	19.41	19.50	15,309	-0.39(-1.94%)
Jul 02, 2015	19.92	19.89	19.89	19.89	3,775	+0.02(+0.11%)
Jul 01, 2015	20.03	20.03	19.83	19.87	18,022	+0.06(+0.28%)
Jun 30, 2015	19.88	19.88	19.74	19.81	15,331	+0.13(+0.65%)
Jun 29, 2015	19.92	19.92	19.68	19.68	48,238	-0.45(-2.22%)
Jun 26, 2015	20.17	20.19	20.08	20.13	19,276	-0.06(-0.31%)
Jun 25, 2015	20.29	20.33	20.19	20.19	29,753	-0.13(-0.62%)
Jun 24, 2015	20.34	20.40	20.26	20.32	14,714	-0.07(-0.36%)
Jun 23, 2015	20.26	20.44	20.26	20.39	10,861	+0.05(+0.25%)
Jun 22, 2015	20.35	20.38	20.33	20.34	8,667	+0.22(+1.10%)
Jun 19, 2015	20.11	20.16	20.10	20.12	8,129	-0.05(-0.26%)
Jun 18, 2015	20.14	20.23	20.08	20.17	14,905	+0.12(+0.61%)
Jun 17, 2015	19.97	20.12	19.86	20.05	19,991	+0.03(+0.17%)
Jun 16, 2015	20.05	20.06	19.99	20.01	6,947	-0.02(-0.10%)
Jun 15, 2015	20.01	20.08	19.98	20.03	44,063	-0.14(-0.71%)
Jun 12, 2015	20.10	20.19	20.10	20.18	18,259	-0.05(-0.27%)
Jun 11, 2015	20.17	20.23	20.12	20.23	4,433	+0.12(+0.61%)
Jun 10, 2015	20.01	20.14	20.01	20.11	27,339	+0.18(+0.89%)
Jun 09, 2015	19.88	19.95	19.82	19.93	36,830	-0.01(-0.07%)
Jun 08, 2015	19.94	20.01	19.88	19.95	23,231	-0.08(-0.41%)
Jun 05, 2015	19.99	20.07	19.95	20.03	92,603	-0.24(-1.18%)
Jun 04, 2015	20.27	20.35	20.24	20.27	22,607	-0.20(-1.00%)
Jun 03, 2015	20.45	20.55	20.42	20.47	27,765	-0.08(-0.40%)
Jun 02, 2015	20.51	20.64	20.48	20.55	16,709	+0.03(+0.15%)
Jun 01, 2015	20.56	20.59	20.48	20.52	35,073	-0.01(-0.05%)
May 29, 2015	20.59	20.66	20.53	20.53	16,097	-0.17(-0.82%)
May 28, 2015	20.71	20.74	20.58	20.70	11,048	-0.25(-1.17%)
May 27, 2015	20.86	20.95	20.82	20.95	32,905	+0.08(+0.37%)
May 26, 2015	21.00	21.00	20.83	20.87	24,177	-0.25(-1.17%)
May 22, 2015	21.13	21.12	21.12	21.12	25,042	-0.07(-0.32%)
May 21, 2015	21.17	21.21	21.09	21.19	29,161	-0.06(-0.29%)
May 20, 2015	21.21	21.29	21.16	21.25	18,862	-0.08(-0.38%)
May 19, 2015	21.27	21.35	21.27	21.33	21,421	+0.02(+0.09%)
May 18, 2015	21.35	21.35	21.25	21.31	19,187	-0.24(-1.11%)
May 15, 2015	21.37	21.56	21.37	21.55	15,719	+0.24(+1.13%)
May 14, 2015	21.28	21.38	21.28	21.31	17,537	+0.27(+1.28%)
May 13, 2015	21.15	21.17	21.04	21.04	37,152	+0.05(+0.23%)
May 12, 2015	20.92	21.01	20.82	20.99	15,656	-0.07(-0.32%)
May 11, 2015	21.09	21.09	20.99	21.06	16,589	-0.19(-0.90%)
May 08, 2015	21.13	21.27	21.10	21.25	43,314	+0.51(+2.44%)
May 07, 2015	20.81	20.81	20.68	20.74	36,846	-0.16(-0.75%)
May 06, 2015	21.15	21.15	20.87	20.90	39,301	-0.34(-1.61%)
May 05, 2015	21.41	21.41	21.21	21.24	35,263	-0.37(-1.71%)
May 04, 2015	21.61	21.61	21.45	21.61	221,924	+0.30(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.