Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	21.93	21.96	21.89	21.91	3,756	-0.06(-0.29%)
Apr 27, 2017	22.02	22.03	21.97	21.98	2,827	-0.12(-0.55%)
Apr 26, 2017	22.12	22.18	22.08	22.10	8,734	-0.13(-0.60%)
Apr 25, 2017	22.19	22.27	22.19	22.23	5,978	+0.22(+1.01%)
Apr 24, 2017	22.05	22.08	21.99	22.01	8,467	+0.08(+0.38%)
Apr 21, 2017	21.83	21.93	21.83	21.93	20,292	-0.04(-0.17%)
Apr 20, 2017	21.96	22.03	21.93	21.96	16,654	+0.18(+0.83%)
Apr 19, 2017	22.06	22.06	21.78	21.78	102,786	-0.22(-1.00%)
Apr 18, 2017	21.91	22.05	21.86	22.00	42,128	-0.09(-0.41%)
Apr 17, 2017	22.04	22.13	22.04	22.09	11,583	+0.11(+0.48%)
Apr 13, 2017	21.97	22.08	21.95	21.99	6,621	+0.09(+0.43%)
Apr 12, 2017	21.90	21.93	21.81	21.89	22,514	+0.10(+0.47%)
Apr 11, 2017	21.68	21.79	21.62	21.79	17,988	+0.17(+0.77%)
Apr 10, 2017	21.62	21.65	21.57	21.62	13,048	-0.04(-0.17%)
Apr 07, 2017	21.64	21.74	21.64	21.66	22,441	+0.11(+0.49%)
Apr 06, 2017	21.65	21.65	21.55	21.55	404,510	+0.08(+0.35%)
Apr 05, 2017	21.51	21.56	21.48	21.48	8,611	+0.05(+0.21%)
Apr 04, 2017	21.37	21.47	21.37	21.43	6,338	+0.08(+0.35%)
Apr 03, 2017	21.31	21.36	21.27	21.36	20,945	+0.05(+0.22%)
Mar 31, 2017	21.32	21.35	21.29	21.31	7,746	-0.03(-0.15%)
Mar 30, 2017	21.28	21.36	21.28	21.34	9,548	-0.08(-0.35%)
Mar 29, 2017	21.34	21.45	21.34	21.42	22,550	+0.02(+0.07%)
Mar 28, 2017	21.34	21.43	21.34	21.40	6,719	+0.09(+0.43%)
Mar 27, 2017	21.37	21.37	21.25	21.31	9,677	-0.17(-0.77%)
Mar 24, 2017	21.47	21.56	21.46	21.48	4,542	+0.00(+0.00%)
Mar 23, 2017	21.40	21.56	21.37	21.48	7,496	+0.14(+0.67%)
Mar 22, 2017	21.30	21.36	21.21	21.34	15,952	+0.08(+0.39%)
Mar 21, 2017	21.59	21.61	21.23	21.25	25,322	-0.09(-0.41%)
Mar 20, 2017	21.34	21.37	21.28	21.34	15,555	+0.03(+0.12%)
Mar 17, 2017	21.33	21.38	21.31	21.31	18,092	-0.16(-0.74%)
Mar 16, 2017	21.45	21.50	21.41	21.47	11,656	+0.09(+0.42%)
Mar 15, 2017	20.98	21.40	20.94	21.38	105,359	+0.56(+2.69%)
Mar 14, 2017	20.82	20.87	20.79	20.82	3,315	-0.19(-0.90%)
Mar 13, 2017	20.98	21.01	20.94	21.01	10,722	+0.26(+1.28%)
Mar 10, 2017	20.71	20.75	20.66	20.75	49,430	+0.21(+1.03%)
Mar 09, 2017	20.62	20.62	20.47	20.54	16,374	-0.11(-0.54%)
Mar 08, 2017	20.63	20.74	20.61	20.65	36,125	-0.02(-0.11%)
Mar 07, 2017	20.64	20.69	20.60	20.67	14,069	+0.07(+0.33%)
Mar 06, 2017	20.55	20.62	20.52	20.60	4,051	-0.07(-0.33%)
Mar 03, 2017	20.59	20.67	20.49	20.67	11,997	+0.14(+0.70%)
Mar 02, 2017	20.57	20.66	20.53	20.53	16,210	-0.37(-1.77%)
Mar 01, 2017	20.65	20.90	20.65	20.90	157,481	+0.30(+1.47%)
Feb 28, 2017	20.70	20.70	20.59	20.59	13,926	-0.06(-0.29%)
Feb 27, 2017	20.66	20.71	20.55	20.66	197,232	-0.03(-0.15%)
Feb 24, 2017	20.67	20.73	20.67	20.69	5,790	-0.12(-0.58%)
Feb 23, 2017	20.84	20.87	20.79	20.81	8,019	+0.08(+0.40%)
Feb 22, 2017	20.64	20.72	20.59	20.72	11,130	+0.17(+0.84%)
Feb 21, 2017	20.50	20.57	20.45	20.55	4,056	+0.08(+0.41%)
Feb 17, 2017		20.47	20.47	20.47	0	-0.02(-0.08%)
Feb 16, 2017	20.49	20.52	20.45	20.48	6,793	-0.04(-0.18%)
Feb 15, 2017	20.42	20.58	20.42	20.52	8,467	+0.08(+0.41%)
Feb 14, 2017	20.41	20.44	20.32	20.44	54,005	+0.07(+0.35%)
Feb 13, 2017	20.41	20.41	20.34	20.36	7,301	-0.06(-0.31%)
Feb 10, 2017	20.38	20.48	20.38	20.43	6,794	-0.02(-0.11%)
Feb 09, 2017	20.43	20.47	20.41	20.45	27,668	+0.14(+0.71%)
Feb 08, 2017	20.25	20.34	20.23	20.31	17,680	+0.33(+1.67%)
Feb 07, 2017	19.94	20.04	19.94	19.97	6,871	+0.06(+0.28%)
Feb 06, 2017	19.90	19.94	19.89	19.92	4,400	-0.06(-0.30%)
Feb 03, 2017	19.94	20.07	19.94	19.98	7,806	+0.14(+0.70%)
Feb 02, 2017	19.84	19.92	19.83	19.84	6,319	-0.04(-0.19%)
Feb 01, 2017	19.90	19.94	19.82	19.88	12,153	+0.07(+0.34%)
Jan 31, 2017	19.76	19.81	19.76	19.81	52,567	+0.18(+0.92%)
Jan 30, 2017	19.66	19.70	19.60	19.63	6,049	-0.07(-0.34%)
Jan 27, 2017	19.81	19.81	19.69	19.70	10,663	-0.10(-0.53%)
Jan 26, 2017	19.76	19.81	19.76	19.80	15,555	+0.02(+0.09%)
Jan 25, 2017	19.73	19.78	19.68	19.78	18,418	+0.01(+0.06%)
Jan 24, 2017	19.71	19.79	19.71	19.77	4,953	+0.04(+0.19%)
Jan 23, 2017	19.58	19.73	19.58	19.73	30,659	+0.19(+0.99%)
Jan 20, 2017	19.51	19.57	19.50	19.54	4,739	+0.04(+0.21%)
Jan 19, 2017	19.53	19.61	19.49	19.50	19,567	-0.15(-0.77%)
Jan 18, 2017	19.71	19.78	19.65	19.65	5,761	-0.06(-0.31%)
Jan 17, 2017	19.74	19.76	19.68	19.71	11,701	-0.09(-0.46%)
Jan 13, 2017		19.80	19.80	19.80	0	+0.03(+0.16%)
Jan 12, 2017	19.73	19.83	19.73	19.77	10,386	-0.03(-0.15%)
Jan 11, 2017	19.68	19.80	19.63	19.80	3,882	+0.04(+0.19%)
Jan 10, 2017	19.70	19.82	19.69	19.76	13,561	+0.14(+0.69%)
Jan 09, 2017	19.66	19.66	19.59	19.63	7,133	+0.02(+0.12%)
Jan 06, 2017	19.67	19.69	19.53	19.60	8,269	+0.02(+0.08%)
Jan 05, 2017	19.46	19.63	19.46	19.59	10,553	+0.15(+0.78%)
Jan 04, 2017	19.32	19.45	19.32	19.44	14,426	+0.27(+1.42%)
Jan 03, 2017	19.20	19.28	19.13	19.17	47,094	+0.08(+0.40%)
Dec 30, 2016		19.09	19.09	19.09	0	+0.07(+0.36%)
Dec 29, 2016	18.98	19.08	18.95	19.02	36,092	+0.23(+1.25%)
Dec 28, 2016	18.88	18.88	18.78	18.79	10,712	-0.07(-0.36%)
Dec 27, 2016	18.84	18.94	18.84	18.86	16,488	+0.02(+0.12%)
Dec 23, 2016		18.83	18.83	18.83	0	+0.03(+0.19%)
Dec 22, 2016	18.81	18.81	18.77	18.80	4,165	-0.09(-0.46%)
Dec 21, 2016	18.95	18.95	18.85	18.89	25,444	-0.01(-0.06%)
Dec 20, 2016	18.91	18.95	18.84	18.90	27,199	+0.05(+0.25%)
Dec 19, 2016	18.86	18.94	18.85	18.85	13,002	-0.09(-0.46%)
Dec 16, 2016	18.91	18.97	18.87	18.94	11,292	+0.05(+0.29%)
Dec 15, 2016	18.99	18.99	18.86	18.88	10,733	-0.26(-1.35%)
Dec 14, 2016	19.48	19.56	19.14	19.14	9,817	-0.45(-2.28%)
Dec 13, 2016	19.51	19.60	19.46	19.59	8,991	+0.26(+1.36%)
Dec 12, 2016	19.38	19.43	19.30	19.32	15,106	-0.18(-0.94%)
Dec 09, 2016	19.46	19.51	19.46	19.51	18,673	+0.05(+0.26%)
Dec 08, 2016	19.43	19.50	19.42	19.46	8,926	-0.05(-0.26%)
Dec 07, 2016	19.31	19.54	19.31	19.51	20,284	+0.27(+1.41%)
Dec 06, 2016	19.21	19.24	19.18	19.24	15,730	+0.07(+0.34%)
Dec 05, 2016	19.12	19.17	19.12	19.17	6,346	+0.08(+0.43%)
Dec 02, 2016	19.12	19.14	19.09	19.09	1,942	+0.06(+0.30%)
Dec 01, 2016	19.08	19.08	18.97	19.03	37,750	-0.16(-0.84%)
Nov 30, 2016	19.24	19.24	19.15	19.19	54,795	+0.05(+0.29%)
Nov 29, 2016	19.08	19.17	19.08	19.14	34,771	+0.08(+0.40%)
Nov 28, 2016	19.09	19.14	19.06	19.06	10,592	+0.07(+0.38%)
Nov 25, 2016	19.01	19.09	18.99	18.99	3,068	-0.00(-0.01%)
Nov 23, 2016		18.99	18.99	18.99	0	+0.02(+0.09%)
Nov 22, 2016	18.94	18.98	18.92	18.97	11,563	+0.08(+0.43%)
Nov 21, 2016	18.89	18.89	18.84	18.89	20,498	+0.11(+0.58%)
Nov 18, 2016	18.94	18.94	18.77	18.78	17,150	-0.09(-0.50%)
Nov 17, 2016	18.90	18.98	18.87	18.88	12,340	+0.10(+0.54%)
Nov 16, 2016	18.78	18.78	18.71	18.78	11,060	-0.19(-1.00%)
Nov 15, 2016	18.86	18.97	18.86	18.97	10,135	+0.21(+1.13%)
Nov 14, 2016	18.84	18.84	18.69	18.75	7,775	-0.18(-0.96%)
Nov 11, 2016	18.98	19.05	18.86	18.94	12,441	-0.23(-1.19%)
Nov 10, 2016	19.41	19.41	19.14	19.16	7,016	-0.48(-2.45%)
Nov 09, 2016	19.74	19.79	19.74	19.64	16,809	-0.33(-1.66%)
Nov 08, 2016	19.88	20.00	19.88	19.98	10,691	+0.21(+1.04%)
Nov 07, 2016	19.71	19.81	19.71	19.77	18,001	+0.17(+0.85%)
Nov 04, 2016	19.63	19.73	19.60	19.60	8,022	-0.16(-0.81%)
Nov 03, 2016	19.81	19.84	19.76	19.76	2,002	-0.04(-0.22%)
Nov 02, 2016	19.89	19.93	19.78	19.81	10,016	+0.01(+0.07%)
Nov 01, 2016	19.78	19.79	19.74	19.79	7,837	-0.07(-0.37%)
Oct 31, 2016	19.89	19.91	19.79	19.87	20,934	+0.07(+0.37%)
Oct 28, 2016	19.76	19.85	19.70	19.79	3,488	-0.10(-0.50%)
Oct 27, 2016	19.91	19.94	19.89	19.89	5,298	-0.12(-0.61%)
Oct 26, 2016	20.08	20.10	20.01	20.01	2,500	-0.19(-0.94%)
Oct 25, 2016	20.19	20.27	20.18	20.20	11,764	-0.04(-0.21%)
Oct 24, 2016	20.23	20.26	20.18	20.24	6,881	+0.13(+0.64%)
Oct 21, 2016	20.00	20.15	20.00	20.11	3,679	-0.07(-0.36%)
Oct 20, 2016	20.16	20.21	20.16	20.19	7,945	-0.11(-0.54%)
Oct 19, 2016	20.27	20.35	20.25	20.30	10,002	+0.07(+0.36%)
Oct 18, 2016	20.24	20.28	20.20	20.22	23,906	+0.32(+1.61%)
Oct 17, 2016	19.89	19.96	19.86	19.90	37,490	-0.14(-0.70%)
Oct 14, 2016	20.11	20.16	20.00	20.04	4,921	+0.04(+0.18%)
Oct 13, 2016	19.87	20.03	19.81	20.01	10,444	+0.13(+0.67%)
Oct 12, 2016	19.87	19.94	19.83	19.87	6,270	+0.00(+0.00%)
Oct 11, 2016	20.06	20.06	19.83	19.87	17,521	-0.52(-2.55%)
Oct 10, 2016	20.42	20.48	20.39	20.39	6,308	+0.04(+0.22%)
Oct 07, 2016	20.40	20.41	20.23	20.35	24,037	-0.13(-0.64%)
Oct 06, 2016	20.46	20.52	20.40	20.48	7,481	-0.21(-1.02%)
Oct 05, 2016	20.76	20.76	20.67	20.69	16,263	-0.15(-0.70%)
Oct 04, 2016	20.93	21.00	20.77	20.84	15,061	-0.15(-0.73%)
Oct 03, 2016	20.91	21.01	20.90	20.99	10,969	-0.04(-0.21%)
Sep 30, 2016	20.95	21.09	20.92	21.03	8,391	+0.11(+0.52%)
Sep 29, 2016	21.11	21.14	20.89	20.92	17,655	-0.33(-1.56%)
Sep 28, 2016	21.18	21.26	21.06	21.26	7,585	+0.13(+0.60%)
Sep 27, 2016	21.08	21.17	21.08	21.13	4,863	+0.14(+0.68%)
Sep 26, 2016	21.00	21.06	20.95	20.99	26,178	-0.16(-0.77%)
Sep 23, 2016	21.16	21.20	21.09	21.15	12,240	-0.08(-0.38%)
Sep 22, 2016	21.28	21.31	21.23	21.23	11,272	+0.17(+0.81%)
Sep 21, 2016	20.86	21.06	20.80	21.06	17,824	+0.26(+1.24%)
Sep 20, 2016	20.84	20.84	20.78	20.80	7,158	+0.12(+0.56%)
Sep 19, 2016	20.74	20.78	20.67	20.69	10,349	+0.18(+0.87%)
Sep 16, 2016	20.51	20.53	20.45	20.51	5,668	-0.15(-0.71%)
Sep 15, 2016	20.51	20.66	20.50	20.66	12,281	+0.17(+0.84%)
Sep 14, 2016	20.45	20.52	20.43	20.49	7,669	+0.01(+0.04%)
Sep 13, 2016	20.58	20.58	20.36	20.48	13,960	-0.41(-1.98%)
Sep 12, 2016	20.59	20.97	20.59	20.89	15,046	+0.00(+0.00%)
Sep 09, 2016	21.16	21.16	20.89	20.89	6,983	-0.48(-2.27%)
Sep 08, 2016	21.40	21.43	21.30	21.38	9,778	+0.04(+0.17%)
Sep 07, 2016	21.32	21.37	21.28	21.34	5,726	-0.10(-0.47%)
Sep 06, 2016	21.31	21.44	21.25	21.44	11,701	+0.36(+1.72%)
Sep 02, 2016	21.15	21.08	21.08	21.08	11,213	+0.19(+0.93%)
Sep 01, 2016	20.93	20.93	20.77	20.88	38,233	+0.12(+0.59%)
Aug 31, 2016	20.79	20.80	20.72	20.76	4,027	-0.16(-0.76%)
Aug 30, 2016	21.00	21.00	20.88	20.92	9,560	+0.04(+0.17%)
Aug 29, 2016	20.83	21.00	20.83	20.88	46,984	+0.00(+0.01%)
Aug 26, 2016	21.11	21.22	20.85	20.88	5,746	-0.26(-1.22%)
Aug 25, 2016	21.14	21.18	21.08	21.14	49,168	-0.02(-0.12%)
Aug 24, 2016	21.15	21.18	21.08	21.16	5,876	-0.02(-0.11%)
Aug 23, 2016	21.26	21.34	21.17	21.19	13,588	+0.05(+0.24%)
Aug 22, 2016	21.17	21.17	21.03	21.14	18,767	-0.04(-0.21%)
Aug 19, 2016	21.16	21.19	21.03	21.18	7,584	-0.05(-0.23%)
Aug 18, 2016	21.19	21.26	21.17	21.23	6,182	+0.17(+0.78%)
Aug 17, 2016	20.98	21.09	20.90	21.06	30,305	-0.11(-0.51%)
Aug 16, 2016	21.19	21.19	21.09	21.17	9,951	-0.08(-0.37%)
Aug 15, 2016	21.22	21.27	21.19	21.25	7,505	+0.16(+0.75%)
Aug 12, 2016	21.11	21.14	21.02	21.09	28,020	-0.06(-0.27%)
Aug 11, 2016	21.12	21.16	21.09	21.15	17,521	+0.09(+0.44%)
Aug 10, 2016	21.04	21.07	20.99	21.06	19,523	+0.02(+0.11%)
Aug 09, 2016	21.08	21.08	20.99	21.03	4,748	+0.13(+0.63%)
Aug 08, 2016	20.87	20.96	20.85	20.90	11,406	+0.09(+0.43%)
Aug 05, 2016	20.82	20.83	20.78	20.81	7,472	+0.13(+0.63%)
Aug 04, 2016	20.59	20.70	20.56	20.68	24,229	+0.20(+0.98%)
Aug 03, 2016	20.42	20.54	20.41	20.48	19,041	-0.08(-0.39%)
Aug 02, 2016	20.62	20.71	20.52	20.56	24,733	-0.07(-0.35%)
Aug 01, 2016	20.74	20.81	20.62	20.63	28,478	-0.11(-0.52%)
Jul 29, 2016	20.65	20.76	20.60	20.74	25,471	+0.10(+0.49%)
Jul 28, 2016	20.67	20.68	20.58	20.64	11,484	+0.07(+0.32%)
Jul 27, 2016	20.58	20.58	20.42	20.57	6,781	+0.01(+0.05%)
Jul 26, 2016	20.59	20.61	20.54	20.56	19,939	+0.09(+0.44%)
Jul 25, 2016	20.49	20.49	20.40	20.47	11,888	-0.01(-0.04%)
Jul 22, 2016	20.53	20.53	20.44	20.48	14,460	+0.04(+0.19%)
Jul 21, 2016	20.44	20.50	20.42	20.44	6,585	+0.03(+0.16%)
Jul 20, 2016	20.40	20.41	20.38	20.41	5,045	+0.22(+1.07%)
Jul 19, 2016	20.21	20.24	20.18	20.19	2,350	-0.07(-0.36%)
Jul 18, 2016	20.18	20.32	20.18	20.26	4,345	+0.08(+0.40%)
Jul 15, 2016	20.22	20.23	20.14	20.18	12,634	-0.13(-0.64%)
Jul 14, 2016	20.31	20.35	20.25	20.31	11,714	+0.18(+0.90%)
Jul 13, 2016	20.18	20.18	20.11	20.13	175,165	-0.09(-0.46%)
Jul 12, 2016	20.18	20.26	20.15	20.23	29,016	+0.24(+1.20%)
Jul 11, 2016	20.00	20.05	19.97	19.99	21,974	+0.23(+1.16%)
Jul 08, 2016	19.63	19.77	19.61	19.76	7,929	+0.38(+1.94%)
Jul 07, 2016	19.56	19.56	19.37	19.38	11,157	-0.13(-0.67%)
Jul 06, 2016	19.48	19.53	19.35	19.51	22,870	+0.05(+0.26%)
Jul 05, 2016	19.63	19.63	19.45	19.46	17,024	-0.32(-1.61%)
Jul 01, 2016	19.74	19.78	19.78	19.78	28,101	+0.19(+0.97%)
Jun 30, 2016	19.56	19.66	19.56	19.59	9,575	+0.06(+0.32%)
Jun 29, 2016	19.50	19.53	19.42	19.53	6,990	+0.46(+2.43%)
Jun 28, 2016	19.04	19.10	18.96	19.06	7,552	+0.43(+2.29%)
Jun 27, 2016	18.79	18.86	18.54	18.64	41,304	-0.22(-1.19%)
Jun 24, 2016	18.88	19.13	18.85	18.86	37,925	-1.11(-5.57%)
Jun 23, 2016	19.87	20.00	19.84	19.97	19,664	+0.37(+1.88%)
Jun 22, 2016	19.69	19.72	19.61	19.61	3,531	+0.02(+0.11%)
Jun 21, 2016	19.51	19.59	19.51	19.58	4,976	+0.12(+0.59%)
Jun 20, 2016	19.48	19.51	19.47	19.47	18,083	+0.38(+2.01%)
Jun 17, 2016	19.06	19.09	19.01	19.09	7,116	+0.02(+0.11%)
Jun 16, 2016	18.88	19.06	18.88	19.06	4,896	-0.13(-0.66%)
Jun 15, 2016	19.12	19.24	19.12	19.19	9,054	+0.16(+0.85%)
Jun 14, 2016	19.08	19.08	18.95	19.03	2,788	-0.15(-0.78%)
Jun 13, 2016	19.22	19.37	19.18	19.18	5,911	-0.25(-1.28%)
Jun 10, 2016	19.44	19.44	19.42	19.43	1,232	-0.34(-1.74%)
Jun 09, 2016	19.82	19.82	19.77	19.77	6,448	-0.13(-0.65%)
Jun 08, 2016	19.88	19.94	19.86	19.90	25,480	+0.07(+0.33%)
Jun 07, 2016	19.76	19.87	19.76	19.83	22,671	+0.20(+1.01%)
Jun 06, 2016	19.63	19.68	19.57	19.64	8,360	+0.15(+0.77%)
Jun 03, 2016	19.33	19.48	19.33	19.48	8,448	+0.29(+1.53%)
Jun 02, 2016	19.11	19.19	19.01	19.19	10,022	+0.06(+0.34%)
Jun 01, 2016	19.11	19.18	19.10	19.13	23,138	-0.06(-0.29%)
May 31, 2016	19.12	19.18	19.11	19.18	7,264	+0.09(+0.45%)
May 27, 2016	19.10	19.10	19.10	19.10	7,563	-0.02(-0.09%)
May 26, 2016	19.10	19.13	19.06	19.12	7,958	+0.09(+0.46%)
May 25, 2016	19.03	19.09	19.00	19.03	4,154	+0.07(+0.37%)
May 24, 2016	18.91	19.02	18.91	18.96	4,226	+0.14(+0.75%)
May 23, 2016	18.81	18.84	18.81	18.82	4,987	-0.08(-0.40%)
May 20, 2016	18.83	18.91	18.81	18.89	11,771	+0.25(+1.34%)
May 19, 2016	18.60	18.70	18.59	18.64	30,875	-0.18(-0.97%)
May 18, 2016	18.87	18.99	18.77	18.82	8,355	-0.10(-0.51%)
May 17, 2016	19.03	19.06	18.89	18.92	28,589	-0.05(-0.26%)
May 16, 2016	18.89	19.02	18.89	18.97	26,183	+0.17(+0.89%)
May 13, 2016	18.91	18.91	18.75	18.80	7,392	-0.19(-0.99%)
May 12, 2016	19.18	19.18	18.99	18.99	23,371	-0.17(-0.89%)
May 11, 2016	19.21	19.24	19.13	19.16	117,441	-0.10(-0.49%)
May 10, 2016	19.21	19.35	19.21	19.26	9,476	+0.11(+0.57%)
May 09, 2016	19.15	19.17	19.11	19.15	29,690	-0.02(-0.11%)
May 06, 2016	19.19	19.28	19.10	19.17	24,916	-0.04(-0.22%)
May 05, 2016	19.29	19.36	19.18	19.21	33,594	-0.05(-0.25%)
May 04, 2016	19.40	19.40	19.26	19.26	3,292	-0.21(-1.07%)
May 03, 2016	19.58	19.58	19.41	19.47	5,799	-0.23(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.