Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	72.00	72.00	71.22	71.42	66,774	-1.17(-1.61%)
Apr 29, 2021	73.30	73.30	71.83	72.59	96,293	-0.32(-0.44%)
Apr 28, 2021	72.09	73.11	72.09	72.91	85,496	+0.68(+0.94%)
Apr 27, 2021	72.78	72.78	72.01	72.23	152,626	-0.63(-0.86%)
Apr 26, 2021	72.21	72.86	72.18	72.86	176,055	+0.86(+1.19%)
Apr 23, 2021	71.20	72.27	71.20	72.00	57,364	+0.75(+1.05%)
Apr 22, 2021	71.32	72.08	70.92	71.25	94,751	+0.41(+0.58%)
Apr 21, 2021	69.99	71.01	69.88	70.84	62,377	+0.63(+0.90%)
Apr 20, 2021	70.94	71.11	69.82	70.21	155,587	-0.98(-1.38%)
Apr 19, 2021	71.63	71.84	70.85	71.19	82,565	-0.80(-1.11%)
Apr 16, 2021	72.24	72.24	71.69	71.99	56,062	+0.00(+0.00%)
Apr 15, 2021	71.45	72.08	71.38	71.99	93,488	+0.99(+1.39%)
Apr 14, 2021	71.51	71.78	70.87	71.00	55,615	-0.37(-0.52%)
Apr 13, 2021	71.11	71.53	70.78	71.37	129,895	+0.36(+0.51%)
Apr 12, 2021	70.93	71.07	70.40	71.01	99,296	-0.08(-0.11%)
Apr 09, 2021	70.66	71.17	70.37	71.09	103,115	+0.33(+0.47%)
Apr 08, 2021	70.03	70.81	70.03	70.76	86,543	+1.09(+1.56%)
Apr 07, 2021	69.46	70.06	69.46	69.67	87,431	+0.31(+0.45%)
Apr 06, 2021	68.92	69.42	68.51	69.36	92,384	+0.35(+0.51%)
Apr 05, 2021	68.92	69.10	68.46	69.01	91,965	+0.76(+1.11%)
Apr 01, 2021	67.30	68.38	67.30	68.25	117,732	+1.54(+2.31%)
Mar 31, 2021	66.40	67.00	66.40	66.72	140,960	+0.66(+1.00%)
Mar 30, 2021	65.88	66.29	65.51	66.06	83,298	+0.03(+0.05%)
Mar 29, 2021	66.89	66.89	65.53	66.03	100,940	-1.33(-1.97%)
Mar 26, 2021	66.52	67.37	66.06	67.35	58,065	+0.97(+1.46%)
Mar 25, 2021	65.79	66.44	64.94	66.39	133,384	+0.17(+0.26%)
Mar 24, 2021	67.11	67.50	66.20	66.22	82,902	-0.86(-1.28%)
Mar 23, 2021	67.92	67.92	66.84	67.07	160,433	-1.02(-1.50%)
Mar 22, 2021	68.22	68.40	67.93	68.09	118,780	+0.00(+0.00%)
Mar 19, 2021	68.42	68.43	67.82	68.09	155,074	-0.33(-0.48%)
Mar 18, 2021	70.24	70.24	68.23	68.42	244,759	-2.29(-3.23%)
Mar 17, 2021	70.28	70.92	69.73	70.71	353,240	+0.10(+0.14%)
Mar 16, 2021	71.40	71.42	70.16	70.61	169,756	-0.39(-0.55%)
Mar 15, 2021	70.84	71.09	70.50	71.00	116,084	+0.18(+0.25%)
Mar 12, 2021	70.52	70.83	69.67	70.82	141,358	-0.15(-0.21%)
Mar 11, 2021	69.81	71.22	69.79	70.97	297,613	+2.04(+2.96%)
Mar 10, 2021	68.91	69.20	68.32	68.93	266,916	+0.55(+0.80%)
Mar 09, 2021	67.89	68.92	67.68	68.38	607,953	+1.71(+2.56%)
Mar 08, 2021	67.03	67.93	66.60	66.68	257,860	-0.53(-0.79%)
Mar 05, 2021	66.92	67.25	64.27	67.20	204,029	+0.82(+1.23%)
Mar 04, 2021	68.18	68.49	65.57	66.39	211,238	-1.88(-2.75%)
Mar 03, 2021	69.15	69.33	68.07	68.26	95,093	-1.46(-2.09%)
Mar 02, 2021	70.20	70.31	69.47	69.72	169,726	-0.30(-0.43%)
Mar 01, 2021	69.28	70.20	69.28	70.02	81,149	+1.90(+2.79%)
Feb 26, 2021	68.60	68.82	67.21	68.12	222,850	-0.36(-0.52%)
Feb 25, 2021	70.80	71.03	68.14	68.48	263,558	-2.26(-3.19%)
Feb 24, 2021	69.57	70.76	69.02	70.74	159,735	+0.54(+0.77%)
Feb 23, 2021	69.59	70.42	67.96	70.20	319,866	-0.60(-0.85%)
Feb 22, 2021	70.33	71.59	70.11	70.80	130,537	-0.53(-0.74%)
Feb 19, 2021	71.39	71.75	71.12	71.33	132,248	+0.29(+0.41%)
Feb 18, 2021	71.06	71.23	70.30	71.04	118,630	-0.70(-0.97%)
Feb 17, 2021	71.76	71.91	70.97	71.74	166,091	-0.12(-0.17%)
Feb 16, 2021	72.13	72.30	71.57	71.86	210,875	+0.30(+0.42%)
Feb 12, 2021	71.03	71.65	71.03	71.56	102,815	+0.49(+0.69%)
Feb 11, 2021	70.78	71.44	70.73	71.07	215,973	+0.89(+1.27%)
Feb 10, 2021	70.46	70.71	69.68	70.18	188,819	+0.35(+0.50%)
Feb 09, 2021	69.46	70.01	68.89	69.83	120,755	+0.32(+0.46%)
Feb 08, 2021	68.80	69.56	68.79	69.51	148,226	+1.32(+1.93%)
Feb 05, 2021	68.30	68.62	68.10	68.19	221,548	+0.39(+0.57%)
Feb 04, 2021	66.80	67.82	66.80	67.80	316,645	+1.65(+2.49%)
Feb 03, 2021	66.23	66.37	65.75	66.16	142,900	+0.05(+0.08%)
Feb 02, 2021	64.98	66.41	64.98	66.11	116,679	+2.02(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.