Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	44.45	44.84	44.45	44.64	155,216	+0.30(+0.68%)
Apr 29, 2019	43.98	44.41	43.98	44.34	61,447	+0.39(+0.89%)
Apr 26, 2019	43.88	43.99	43.59	43.95	59,867	+0.22(+0.50%)
Apr 25, 2019	43.64	43.75	43.47	43.73	49,096	+0.01(+0.02%)
Apr 24, 2019	43.75	43.87	43.67	43.72	107,736	+0.12(+0.27%)
Apr 23, 2019	43.15	43.66	43.07	43.60	237,260	+0.55(+1.28%)
Apr 22, 2019	42.76	43.06	42.75	43.05	36,353	+0.13(+0.30%)
Apr 18, 2019	43.22	43.37	42.64	42.92	157,076	-0.61(-1.40%)
Apr 17, 2019	43.66	43.66	43.40	43.53	55,508	+0.02(+0.05%)
Apr 16, 2019	43.70	43.74	43.42	43.51	70,724	-0.09(-0.21%)
Apr 15, 2019	43.57	43.70	43.38	43.60	107,876	+0.12(+0.27%)
Apr 12, 2019	43.48	43.55	43.29	43.49	84,594	+0.31(+0.73%)
Apr 11, 2019	43.41	43.41	43.09	43.17	55,320	-0.13(-0.30%)
Apr 10, 2019	43.35	43.49	43.22	43.30	91,890	+0.04(+0.09%)
Apr 09, 2019	43.25	43.40	43.20	43.26	49,894	-0.12(-0.28%)
Apr 08, 2019	43.41	43.41	42.96	43.38	109,778	-0.03(-0.07%)
Apr 05, 2019	43.35	43.54	43.34	43.41	59,967	+0.04(+0.09%)
Apr 04, 2019	43.64	43.72	43.06	43.37	82,832	-0.24(-0.55%)
Apr 03, 2019	43.78	43.90	43.42	43.61	168,376	+0.12(+0.28%)
Apr 02, 2019	43.56	43.58	43.31	43.49	127,739	-0.09(-0.21%)
Apr 01, 2019	43.25	43.63	43.11	43.58	136,444	+0.67(+1.56%)
Mar 29, 2019	42.95	43.03	42.71	42.91	43,949	+0.17(+0.40%)
Mar 28, 2019	42.65	42.80	42.46	42.74	74,505	+0.21(+0.49%)
Mar 27, 2019	42.72	42.85	42.14	42.53	73,862	-0.12(-0.28%)
Mar 26, 2019	42.34	42.70	42.34	42.65	74,502	+0.91(+2.18%)
Mar 25, 2019	41.92	41.92	41.56	41.74	99,687	-0.28(-0.67%)
Mar 22, 2019	42.77	42.81	42.02	42.02	86,597	-0.88(-2.05%)
Mar 21, 2019	42.05	43.04	42.05	42.90	208,433	+0.67(+1.58%)
Mar 20, 2019	42.61	42.61	41.95	42.23	135,608	-0.33(-0.77%)
Mar 19, 2019	42.50	42.82	42.46	42.56	112,330	+0.38(+0.90%)
Mar 18, 2019	42.32	42.44	41.81	42.18	131,743	+0.34(+0.81%)
Mar 15, 2019	41.72	42.02	41.72	41.84	70,979	+0.19(+0.46%)
Mar 14, 2019	41.84	42.05	41.65	41.65	91,328	-0.10(-0.24%)
Mar 13, 2019	41.45	42.02	41.45	41.75	128,233	+0.31(+0.75%)
Mar 12, 2019	41.46	41.59	41.30	41.44	83,173	+0.02(+0.05%)
Mar 11, 2019	40.81	41.45	40.81	41.42	109,607	+0.79(+1.94%)
Mar 08, 2019	40.16	40.68	40.10	40.63	59,266	+0.18(+0.44%)
Mar 07, 2019	40.80	40.80	40.33	40.45	134,341	-0.41(-1.00%)
Mar 06, 2019	41.24	41.24	40.82	40.86	78,466	-0.29(-0.70%)
Mar 05, 2019	41.22	41.36	41.00	41.15	239,624	-0.11(-0.27%)
Mar 04, 2019	41.71	41.72	40.96	41.26	89,324	-0.38(-0.91%)
Mar 01, 2019	41.57	41.73	41.38	41.64	77,086	+0.26(+0.63%)
Feb 28, 2019	41.16	41.50	41.14	41.38	132,149	+0.10(+0.24%)
Feb 27, 2019	40.98	41.28	40.84	41.28	151,648	+0.13(+0.32%)
Feb 26, 2019	40.87	41.20	40.82	41.15	80,913	+0.30(+0.73%)
Feb 25, 2019	41.05	41.17	40.80	40.85	66,351	+0.05(+0.12%)
Feb 22, 2019	40.39	40.80	40.39	40.80	95,106	+0.64(+1.59%)
Feb 21, 2019	40.55	40.55	40.05	40.16	73,049	-0.42(-1.03%)
Feb 20, 2019	40.65	40.77	40.47	40.58	69,981	-0.15(-0.37%)
Feb 19, 2019	40.44	40.80	40.32	40.73	103,590	+0.43(+1.07%)
Feb 15, 2019	40.20	40.38	40.11	40.30	58,765	+0.31(+0.77%)
Feb 14, 2019	39.88	40.14	39.74	40.00	76,843	+0.03(+0.08%)
Feb 13, 2019	39.96	40.24	39.94	39.97	92,259	+0.17(+0.43%)
Feb 12, 2019	39.69	39.82	39.50	39.80	101,049	+0.40(+1.01%)
Feb 11, 2019	39.35	39.58	39.33	39.40	33,503	+0.30(+0.77%)
Feb 08, 2019	38.57	39.16	38.41	39.10	28,031	+0.00(+0.00%)
Feb 07, 2019	39.11	39.31	38.88	39.10	70,014	-0.64(-1.61%)
Feb 06, 2019	39.78	39.87	39.59	39.74	70,335	-0.20(-0.51%)
Feb 05, 2019	39.76	39.96	39.75	39.94	61,044	+0.33(+0.84%)
Feb 04, 2019	39.24	39.62	39.22	39.61	86,842	+0.61(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.