Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	12.67	12.75	12.49	12.49	47,758	+0.03(+0.20%)
Apr 29, 2009	12.42	12.47	12.38	12.47	3,609	+0.41(+3.44%)
Apr 28, 2009	12.14	12.24	12.05	12.05	13,461	-0.04(-0.36%)
Apr 27, 2009	12.25	12.32	12.04	12.10	3,609	-0.23(-1.90%)
Apr 24, 2009	12.26	12.48	12.18	12.33	36,960	+0.35(+2.95%)
Apr 23, 2009	12.01	12.02	11.73	11.98	58,309	+0.12(+1.03%)
Apr 22, 2009	12.18	12.22	11.86	11.86	61,131	-0.07(-0.57%)
Apr 21, 2009	11.61	11.92	11.60	11.92	56,524	+0.46(+4.02%)
Apr 20, 2009	11.97	11.97	11.46	11.46	18,603	-0.58(-4.81%)
Apr 17, 2009	12.10	12.10	12.04	12.04	10,165	-0.10(-0.86%)
Apr 16, 2009	11.90	12.25	11.72	12.15	26,097	+0.34(+2.90%)
Apr 15, 2009	11.46	11.81	11.45	11.81	48,780	+0.32(+2.79%)
Apr 14, 2009	11.71	11.92	11.48	11.48	31,906	-0.40(-3.36%)
Apr 13, 2009	11.88	11.88	11.88	11.88	832	-0.01(-0.06%)
Apr 09, 2009	11.56	11.89	11.56	11.89	7,174	+0.75(+6.69%)
Apr 08, 2009	11.10	11.16	10.99	11.15	33,319	+0.15(+1.38%)
Apr 07, 2009	11.16	11.16	11.00	11.00	8,199	-0.39(-3.45%)
Apr 06, 2009	11.36	11.39	11.26	11.39	9,440	-0.17(-1.49%)
Apr 03, 2009	11.26	11.56	11.19	11.56	16,307	+0.70(+6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.