Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	63.44	64.40	63.36	64.27	244,474	+0.71(+1.11%)
Apr 27, 2023	62.71	63.60	62.46	63.56	132,469	+1.10(+1.76%)
Apr 26, 2023	62.82	63.11	62.34	62.46	369,331	-0.50(-0.80%)
Apr 25, 2023	63.83	63.83	62.95	62.96	574,544	-1.29(-2.00%)
Apr 24, 2023	64.20	64.53	63.98	64.25	176,677	-0.03(-0.05%)
Apr 21, 2023	64.45	64.46	63.83	64.28	180,597	-0.12(-0.18%)
Apr 20, 2023	64.27	64.78	64.21	64.40	182,162	-0.35(-0.55%)
Apr 19, 2023	64.25	64.84	64.00	64.75	143,702	+0.26(+0.40%)
Apr 18, 2023	64.82	64.92	64.16	64.49	171,217	-0.14(-0.21%)
Apr 17, 2023	64.01	64.63	63.91	64.63	175,419	+0.63(+0.98%)
Apr 14, 2023	64.56	64.94	63.67	64.00	236,360	-0.43(-0.67%)
Apr 13, 2023	64.19	64.60	63.84	64.44	322,718	+0.45(+0.71%)
Apr 12, 2023	65.06	65.08	63.95	63.98	226,430	-0.48(-0.75%)
Apr 11, 2023	64.14	64.78	64.09	64.46	137,159	+0.59(+0.92%)
Apr 10, 2023	62.78	63.88	62.78	63.88	292,880	+0.80(+1.26%)
Apr 06, 2023	63.03	63.28	62.74	63.08	255,334	-0.10(-0.16%)
Apr 05, 2023	63.32	63.47	62.79	63.18	398,674	-0.46(-0.73%)
Apr 04, 2023	64.91	64.99	63.27	63.64	211,030	-1.13(-1.74%)
Apr 03, 2023	65.03	65.26	64.37	64.77	557,531	-0.18(-0.27%)
Mar 31, 2023	64.22	65.02	64.22	64.95	295,181	+1.09(+1.71%)
Mar 30, 2023	64.20	64.45	63.64	63.86	277,708	+0.26(+0.40%)
Mar 29, 2023	63.41	63.66	63.06	63.60	216,003	+0.81(+1.28%)
Mar 28, 2023	62.49	63.03	62.39	62.79	186,115	+0.25(+0.39%)
Mar 27, 2023	62.78	62.96	62.18	62.55	306,971	+0.46(+0.74%)
Mar 24, 2023	60.92	62.11	60.56	62.09	344,897	+0.63(+1.02%)
Mar 23, 2023	62.44	63.04	61.00	61.46	416,026	-0.46(-0.75%)
Mar 22, 2023	63.67	63.84	61.89	61.92	472,100	-1.67(-2.63%)
Mar 21, 2023	63.43	63.86	63.32	63.59	7,827,692	+1.25(+2.00%)
Mar 20, 2023	62.14	63.00	62.04	62.34	548,526	+1.01(+1.65%)
Mar 17, 2023	62.48	62.48	61.13	61.33	208,434	-1.62(-2.57%)
Mar 16, 2023	61.60	63.32	61.03	62.94	773,622	+0.74(+1.20%)
Mar 15, 2023	62.05	62.25	61.12	62.20	7,040,345	-1.33(-2.10%)
Mar 14, 2023	64.38	64.51	62.89	63.53	811,763	+1.04(+1.66%)
Mar 13, 2023	62.49	63.52	61.73	62.49	459,584	-1.45(-2.27%)
Mar 10, 2023	65.64	65.64	63.39	63.94	241,575	-2.02(-3.06%)
Mar 09, 2023	67.90	67.90	65.96	65.96	421,469	-1.99(-2.93%)
Mar 08, 2023	67.94	68.17	67.52	67.95	369,146	+0.18(+0.26%)
Mar 07, 2023	68.70	68.95	67.71	67.77	413,414	-1.02(-1.48%)
Mar 06, 2023	69.79	69.90	68.62	68.79	184,168	-0.90(-1.29%)
Mar 03, 2023	69.31	69.85	68.91	69.69	228,893	+0.70(+1.02%)
Mar 02, 2023	68.27	69.06	68.02	68.98	147,045	+0.28(+0.41%)
Mar 01, 2023	68.53	68.98	68.38	68.70	99,078	+0.05(+0.07%)
Feb 28, 2023	68.71	69.27	68.52	68.65	113,551	+0.01(+0.01%)
Feb 27, 2023	69.18	69.46	68.52	68.64	110,050	+0.06(+0.09%)
Feb 24, 2023	68.19	68.68	67.90	68.58	92,739	-0.59(-0.85%)
Feb 23, 2023	69.46	69.54	68.32	69.17	136,524	+0.21(+0.30%)
Feb 22, 2023	69.06	69.54	68.76	68.97	205,694	+0.08(+0.11%)
Feb 21, 2023	69.96	70.08	68.79	68.89	194,295	-1.78(-2.52%)
Feb 17, 2023	70.43	70.76	70.05	70.67	109,776	-0.06(-0.08%)
Feb 16, 2023	70.51	71.46	70.42	70.73	104,260	-0.68(-0.95%)
Feb 15, 2023	70.28	71.40	70.19	71.40	224,584	+0.59(+0.83%)
Feb 14, 2023	70.50	71.20	70.00	70.82	185,739	+0.01(+0.01%)
Feb 13, 2023	69.95	70.82	69.72	70.81	114,447	+0.90(+1.29%)
Feb 10, 2023	69.54	69.99	69.37	69.91	121,763	+0.02(+0.03%)
Feb 09, 2023	71.46	71.47	69.70	69.89	232,337	-0.98(-1.38%)
Feb 08, 2023	71.44	71.58	70.75	70.86	236,866	-1.04(-1.44%)
Feb 07, 2023	71.30	72.11	70.71	71.90	4,865,843	+0.42(+0.59%)
Feb 06, 2023	71.84	72.14	71.11	71.48	331,743	-0.90(-1.24%)
Feb 03, 2023	72.26	72.97	72.10	72.38	182,057	-0.66(-0.90%)
Feb 02, 2023	72.44	73.45	72.25	73.04	241,757	+1.11(+1.54%)
Feb 01, 2023	70.47	72.34	70.31	71.93	694,856	+1.29(+1.83%)
Jan 31, 2023	69.07	70.65	69.00	70.64	1,726,097	+1.77(+2.57%)
Jan 30, 2023	69.14	69.80	68.86	68.87	225,292	-0.74(-1.07%)
Jan 27, 2023	68.92	69.88	68.92	69.61	221,649	+0.43(+0.62%)
Jan 26, 2023	69.04	69.30	68.44	69.18	111,516	+0.55(+0.80%)
Jan 25, 2023	67.77	68.65	67.64	68.63	256,478	+0.18(+0.26%)
Jan 24, 2023	68.54	68.84	68.13	68.46	320,687	-0.38(-0.55%)
Jan 23, 2023	67.93	69.00	67.83	68.84	264,514	+1.03(+1.52%)
Jan 20, 2023	66.85	67.81	66.72	67.81	80,403	+1.22(+1.84%)
Jan 19, 2023	66.80	66.96	66.18	66.59	383,871	-0.70(-1.03%)
Jan 18, 2023	68.51	68.89	67.27	67.28	393,679	-0.96(-1.41%)
Jan 17, 2023	68.21	68.52	68.08	68.24	150,498	-0.06(-0.09%)
Jan 13, 2023	67.41	68.37	67.41	68.30	115,381	+0.30(+0.45%)
Jan 12, 2023	67.66	68.10	67.08	68.00	130,452	+0.66(+0.97%)
Jan 11, 2023	66.71	67.35	66.71	67.34	191,476	+0.93(+1.40%)
Jan 10, 2023	65.58	66.41	65.35	66.41	86,438	+0.72(+1.10%)
Jan 09, 2023	65.91	66.37	65.56	65.69	128,017	+0.07(+0.10%)
Jan 06, 2023	64.55	65.75	64.31	65.62	144,764	+1.66(+2.60%)
Jan 05, 2023	63.98	64.20	63.38	63.95	842,657	-0.55(-0.85%)
Jan 04, 2023	63.84	64.77	63.84	64.50	175,530	+1.21(+1.92%)
Jan 03, 2023	63.86	64.37	62.89	63.29	288,327	-0.08(-0.12%)
Dec 30, 2022	63.10	63.47	62.88	63.37	75,244	-0.27(-0.43%)
Dec 29, 2022	62.61	63.80	62.61	63.64	336,339	+1.44(+2.31%)
Dec 28, 2022	63.27	63.52	62.16	62.20	199,692	-1.08(-1.70%)
Dec 27, 2022	63.22	63.47	62.87	63.28	174,567	+0.05(+0.08%)
Dec 23, 2022	62.69	63.24	62.41	63.23	284,717	+0.45(+0.72%)
Dec 22, 2022	62.90	62.90	61.62	62.78	154,932	-0.62(-0.97%)
Dec 21, 2022	62.86	63.60	62.86	63.39	826,275	+1.18(+1.90%)
Dec 20, 2022	61.83	62.58	61.81	62.21	108,834	+0.26(+0.43%)
Dec 19, 2022	62.75	62.90	61.66	61.95	196,500	-0.77(-1.24%)
Dec 16, 2022	62.60	63.01	62.21	62.72	139,266	-0.60(-0.95%)
Dec 15, 2022	63.87	63.92	63.12	63.32	134,551	-1.25(-1.93%)
Dec 14, 2022	64.89	65.35	64.21	64.57	105,401	-0.29(-0.45%)
Dec 13, 2022	66.24	66.24	64.50	64.86	234,017	+0.27(+0.42%)
Dec 12, 2022	64.05	64.68	63.80	64.59	201,131	+0.66(+1.04%)
Dec 09, 2022	64.36	64.61	63.93	63.93	78,974	-0.63(-0.98%)
Dec 08, 2022	64.63	64.98	64.39	64.56	131,796	+0.37(+0.58%)
Dec 07, 2022	64.29	64.74	64.13	64.19	518,259	-0.21(-0.33%)
Dec 06, 2022	64.95	65.12	63.90	64.41	3,513,013	-0.56(-0.85%)
Dec 05, 2022	66.18	66.18	64.75	64.96	292,439	-1.63(-2.44%)
Dec 02, 2022	65.80	66.83	65.80	66.59	316,682	+0.12(+0.18%)
Dec 01, 2022	67.15	67.39	66.36	66.47	231,625	-0.32(-0.48%)
Nov 30, 2022	65.60	66.79	64.86	66.79	196,658	+1.31(+2.01%)
Nov 29, 2022	65.31	65.76	65.27	65.48	118,640	+0.25(+0.39%)
Nov 28, 2022	65.87	66.04	65.06	65.22	240,069	-1.13(-1.70%)
Nov 25, 2022	66.04	66.47	66.04	66.35	74,462	+0.31(+0.47%)
Nov 23, 2022	65.97	66.36	65.76	66.04	92,430	+0.00(+0.00%)
Nov 22, 2022	65.23	66.10	65.23	66.04	379,298	+0.98(+1.51%)
Nov 21, 2022	64.66	65.12	64.58	65.06	132,377	+0.09(+0.13%)
Nov 18, 2022	65.06	65.15	64.41	64.97	112,521	+0.56(+0.86%)
Nov 17, 2022	63.80	64.43	63.64	64.42	195,990	-0.30(-0.47%)
Nov 16, 2022	65.15	65.20	64.54	64.72	352,214	-0.81(-1.23%)
Nov 15, 2022	65.68	66.02	65.03	65.53	1,905,872	+0.80(+1.23%)
Nov 14, 2022	65.10	65.70	64.73	64.73	169,716	-0.56(-0.85%)
Nov 11, 2022	65.30	65.70	65.05	65.28	552,133	+0.28(+0.43%)
Nov 10, 2022	63.87	65.06	63.87	65.00	103,115	+3.10(+5.00%)
Nov 09, 2022	62.61	62.94	61.79	61.90	241,347	-1.11(-1.76%)
Nov 08, 2022	63.08	63.62	62.34	63.01	181,799	+0.06(+0.09%)
Nov 07, 2022	62.90	63.04	62.21	62.95	291,096	+0.47(+0.75%)
Nov 04, 2022	62.33	62.93	61.59	62.49	642,409	+1.16(+1.89%)
Nov 03, 2022	60.82	61.67	60.29	61.33	155,889	-0.07(-0.11%)
Nov 02, 2022	62.78		61.38	61.40	242,431	-1.56(-2.48%)
Nov 01, 2022	63.22	63.31	62.63	62.95	486,090	+0.15(+0.23%)
Oct 31, 2022	62.47	63.07	62.31	62.81	612,848	-0.02(-0.03%)
Oct 28, 2022	61.80	62.83	61.56	62.83	668,244	+1.18(+1.91%)
Oct 27, 2022	61.76	62.33	61.54	61.65	138,050	+0.28(+0.46%)
Oct 26, 2022	61.26	62.10	61.02	61.37	148,447	+0.24(+0.40%)
Oct 25, 2022	59.86	61.22	59.81	61.12	740,376	+1.22(+2.03%)
Oct 24, 2022	59.70	60.14	59.43	59.91	90,506	+0.44(+0.74%)
Oct 21, 2022	58.27	59.55	58.02	59.47	82,874	+1.29(+2.21%)
Oct 20, 2022	59.11	59.59	58.04	58.18	122,794	-0.97(-1.65%)
Oct 19, 2022	59.42	59.76	58.53	59.16	2,199,308	-0.77(-1.28%)
Oct 18, 2022	60.12	60.51	59.53	59.92	9,247,518	+0.92(+1.55%)
Oct 17, 2022	58.56	59.24	58.56	59.01	94,392	+1.31(+2.26%)
Oct 14, 2022	59.20	59.42	57.62	57.70	103,417	-1.11(-1.89%)
Oct 13, 2022	56.39	59.09	56.20	58.81	143,456	+1.38(+2.41%)
Oct 12, 2022	57.74	57.76	57.28	57.43	99,430	-0.29(-0.51%)
Oct 11, 2022	57.30	58.36	57.08	57.72	102,173	+0.12(+0.20%)
Oct 10, 2022	57.85	58.03	57.28	57.61	75,835	-0.02(-0.03%)
Oct 07, 2022	58.43	58.43	57.38	57.63	65,173	-1.35(-2.30%)
Oct 06, 2022	59.20	59.59	58.80	58.98	276,372	-0.57(-0.96%)
Oct 05, 2022	59.23	59.78	58.69	59.55	94,325	-0.48(-0.80%)
Oct 04, 2022	58.76	60.03	58.76	60.03	117,289	+2.23(+3.86%)
Oct 03, 2022	57.07	58.15	56.40	57.80	367,851	+1.48(+2.63%)
Sep 30, 2022	56.64	57.40	56.20	56.32	108,614	-0.39(-0.69%)
Sep 29, 2022	57.41	57.41	56.16	56.71	160,031	-1.29(-2.22%)
Sep 28, 2022	56.98	58.28	56.76	58.00	850,361	+1.40(+2.48%)
Sep 27, 2022	57.41	57.60	56.14	56.59	5,463,070	-0.19(-0.34%)
Sep 26, 2022	57.36	57.94	56.54	56.79	776,633	-0.92(-1.59%)
Sep 23, 2022	58.23	58.23	56.98	57.70	117,407	-1.33(-2.26%)
Sep 22, 2022	60.13	60.13	58.92	59.04	189,934	-1.07(-1.78%)
Sep 21, 2022	61.28	61.67	60.09	60.11	85,082	-0.86(-1.41%)
Sep 20, 2022	61.48	61.48	60.58	60.97	91,354	-0.95(-1.54%)
Sep 19, 2022	60.58	62.02	60.58	61.92	76,460	+0.78(+1.27%)
Sep 16, 2022	61.07	61.24	60.63	61.14	94,751	-0.76(-1.22%)
Sep 15, 2022	61.91	62.73	61.69	61.90	60,682	-0.22(-0.36%)
Sep 14, 2022	62.38	62.38	61.53	62.12	85,354	-0.13(-0.20%)
Sep 13, 2022	63.08	63.40	62.03	62.25	56,639	-2.20(-3.41%)
Sep 12, 2022	64.15	64.79	64.15	64.45	88,704	+0.67(+1.05%)
Sep 09, 2022	63.20	63.85	63.16	63.78	58,499	+1.06(+1.68%)
Sep 08, 2022	61.86	62.72	61.54	62.72	107,988	+0.45(+0.72%)
Sep 07, 2022	60.83	62.31	60.83	62.28	80,460	+1.37(+2.24%)
Sep 06, 2022	61.61	61.61	60.63	60.91	403,557	-0.48(-0.79%)
Sep 02, 2022	62.40	62.63	61.14	61.39	177,341	-0.34(-0.55%)
Sep 01, 2022	61.72	61.73	61.08	61.73	123,662	-0.47(-0.76%)
Aug 31, 2022	62.82	62.82	62.10	62.21	114,622	-0.44(-0.70%)
Aug 30, 2022	63.65	63.65	62.44	62.64	59,801	-0.84(-1.33%)
Aug 29, 2022	63.42	63.94	63.18	63.49	377,885	-0.31(-0.49%)
Aug 26, 2022	65.62	65.62	63.76	63.80	48,279	-1.74(-2.66%)
Aug 25, 2022	64.80	65.55	64.61	65.54	264,958	+0.99(+1.53%)
Aug 24, 2022	64.22	64.71	64.12	64.55	765,820	+0.24(+0.38%)
Aug 23, 2022	64.45	64.98	64.30	64.31	6,136,880	-0.06(-0.09%)
Aug 22, 2022	64.98	64.98	64.22	64.37	161,481	-1.33(-2.02%)
Aug 19, 2022	66.08	66.19	65.57	65.70	37,824	-0.88(-1.32%)
Aug 18, 2022	66.26	66.66	66.21	66.58	50,999	+0.54(+0.82%)
Aug 17, 2022	66.29	66.38	65.65	66.04	76,711	-0.87(-1.30%)
Aug 16, 2022	66.33	67.13	66.33	66.91	45,117	+0.50(+0.76%)
Aug 15, 2022	65.80	66.46	65.79	66.40	242,594	+0.11(+0.16%)
Aug 12, 2022	65.72	66.30	65.49	66.30	125,525	+0.95(+1.45%)
Aug 11, 2022	65.48	65.89	65.28	65.35	60,818	+0.47(+0.72%)
Aug 10, 2022	64.53	65.01	64.48	64.88	49,048	+1.32(+2.07%)
Aug 09, 2022	63.82	63.84	63.33	63.56	44,800	-0.27(-0.43%)
Aug 08, 2022	63.81	64.38	63.72	63.84	70,743	+0.38(+0.60%)
Aug 05, 2022	62.88	63.61	62.88	63.46	70,742	+0.20(+0.32%)
Aug 04, 2022	63.73	63.73	63.24	63.25	135,563	-0.48(-0.76%)
Aug 03, 2022	63.61	63.94	63.19	63.74	63,287	+0.54(+0.86%)
Aug 02, 2022	63.72	63.91	63.20	63.20	683,070	-0.81(-1.27%)
Aug 01, 2022	63.69	64.22	63.38	64.01	428,436	+0.00(+0.00%)
Jul 29, 2022	63.31	64.21	63.31	64.01	120,008	+0.75(+1.18%)
Jul 28, 2022	62.75	63.31	62.11	63.26	51,167	+0.83(+1.33%)
Jul 27, 2022	61.85	62.63	61.59	62.43	61,493	+0.91(+1.48%)
Jul 26, 2022	61.55	61.80	61.31	61.52	50,007	-0.25(-0.41%)
Jul 25, 2022	61.49	61.87	61.28	61.77	669,348	+0.49(+0.81%)
Jul 22, 2022	61.75	62.01	60.93	61.28	45,992	-0.34(-0.55%)
Jul 21, 2022	61.14	61.63	60.74	61.62	114,528	+0.25(+0.41%)
Jul 20, 2022	60.98	61.47	60.74	61.37	112,404	+0.39(+0.64%)
Jul 19, 2022	59.86	61.05	59.86	60.98	96,648	+1.74(+2.95%)
Jul 18, 2022	59.87	60.11	59.11	59.23	52,680	-0.02(-0.03%)
Jul 15, 2022	58.88	59.29	58.34	59.25	66,362	+1.05(+1.80%)
Jul 14, 2022	57.81	58.32	57.45	58.21	57,802	-0.58(-0.99%)
Jul 13, 2022	58.39	59.08	58.05	58.79	185,168	-0.26(-0.44%)
Jul 12, 2022	58.72	59.70	58.72	59.05	245,920	+0.09(+0.15%)
Jul 11, 2022	59.17	59.27	58.81	58.96	79,113	-0.51(-0.86%)
Jul 08, 2022	59.59	59.91	59.15	59.48	55,471	-0.18(-0.31%)
Jul 07, 2022	59.10	59.81	59.10	59.66	66,589	+1.03(+1.75%)
Jul 06, 2022	58.95	59.16	57.98	58.63	483,904	-0.34(-0.58%)
Jul 05, 2022	58.43	58.97	57.50	58.97	92,611	-0.37(-0.62%)
Jul 01, 2022	58.58	59.47	58.08	59.34	289,340	+0.71(+1.21%)
Jun 30, 2022	58.31	59.26	57.91	58.63	97,177	-0.50(-0.85%)
Jun 29, 2022	59.65	59.65	58.71	59.14	98,216	-0.46(-0.76%)
Jun 28, 2022	60.70	61.20	59.58	59.59	292,695	-0.69(-1.14%)
Jun 27, 2022	60.21	60.68	59.81	60.28	326,484	+0.26(+0.44%)
Jun 24, 2022	58.50	60.05	58.50	60.02	620,640	+2.04(+3.51%)
Jun 23, 2022	58.08	58.16	57.24	57.98	156,950	+0.12(+0.20%)
Jun 22, 2022	57.29	58.19	57.29	57.87	103,442	-0.15(-0.25%)
Jun 21, 2022	58.01	58.43	57.60	58.01	110,215	+0.71(+1.24%)
Jun 17, 2022	57.07	57.73	56.58	57.30	140,241	+0.49(+0.87%)
Jun 16, 2022	58.28	58.28	56.51	56.81	116,101	-2.68(-4.50%)
Jun 15, 2022	59.33	60.18	58.75	59.49	114,460	+0.67(+1.15%)
Jun 14, 2022	59.37	59.49	58.28	58.81	257,384	-0.33(-0.55%)
Jun 13, 2022	60.50	60.60	58.92	59.14	158,653	-2.80(-4.53%)
Jun 10, 2022	62.40	62.59	61.83	61.94	83,994	-1.44(-2.27%)
Jun 09, 2022	64.43	64.43	63.37	63.38	75,809	-1.24(-1.92%)
Jun 08, 2022	65.42	65.44	64.45	64.62	88,090	-1.10(-1.67%)
Jun 07, 2022	64.50	65.74	64.41	65.72	94,967	+0.68(+1.05%)
Jun 06, 2022	65.22	65.32	64.82	65.04	109,240	+0.51(+0.79%)
Jun 03, 2022	64.73	64.82	64.33	64.53	341,236	-0.69(-1.06%)
Jun 02, 2022	64.26	65.24	64.01	65.22	81,956	+1.07(+1.67%)
Jun 01, 2022	64.87	65.01	63.35	64.15	868,087	-0.44(-0.69%)
May 31, 2022	64.71	65.00	64.16	64.59	494,535	-0.48(-0.74%)
May 27, 2022	64.21	65.10	64.18	65.08	82,470	+1.19(+1.86%)
May 26, 2022	63.17	64.16	63.17	63.89	178,874	+1.22(+1.95%)
May 25, 2022	61.40	62.98	61.40	62.67	158,464	+1.03(+1.67%)
May 24, 2022	61.66	61.76	60.41	61.64	403,697	-0.43(-0.70%)
May 23, 2022	61.91	62.40	61.41	62.07	93,274	+0.73(+1.19%)
May 20, 2022	62.26	62.26	60.08	61.34	83,020	-0.37(-0.59%)
May 19, 2022	61.43	62.35	61.26	61.70	104,550	-0.26(-0.42%)
May 18, 2022	63.37	63.48	61.71	61.96	105,910	-2.08(-3.25%)
May 17, 2022	63.00	64.06	62.87	64.05	143,656	+1.86(+2.99%)
May 16, 2022	62.13	62.60	61.60	62.19	114,212	-0.10(-0.15%)
May 13, 2022	61.53	62.57	61.53	62.28	77,155	+1.41(+2.31%)
May 12, 2022	60.13	61.17	59.81	60.87	245,537	+0.49(+0.81%)
May 11, 2022	61.24	62.40	60.34	60.38	154,068	-0.81(-1.32%)
May 10, 2022	62.24	62.44	60.22	61.19	249,117	-0.48(-0.78%)
May 09, 2022	62.60	62.95	61.41	61.67	278,462	-1.71(-2.69%)
May 06, 2022	63.61	63.96	62.59	63.38	274,480	-0.49(-0.77%)
May 05, 2022	65.33	65.33	63.37	63.87	149,509	-2.01(-3.06%)
May 04, 2022	64.41	65.95	63.84	65.89	370,573	+1.68(+2.61%)
May 03, 2022	63.56	64.56	63.39	64.21	400,811	+0.74(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.