Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	20.36	20.36	20.36	20.36	0	+0.00(+0.00%)
Apr 27, 2006	20.17	20.42	20.17	20.36	2,221	+0.01(+0.05%)
Apr 26, 2006	20.42	20.42	20.34	20.34	1,665	+0.01(+0.05%)
Apr 25, 2006	20.33	20.33	20.33	20.33	277	-0.01(-0.05%)
Apr 24, 2006	20.36	20.36	20.34	20.34	832	-0.03(-0.16%)
Apr 21, 2006	20.38	20.38	20.38	20.38	277	-0.05(-0.25%)
Apr 20, 2006	20.39	20.43	20.39	20.43	555	+0.00(+0.02%)
Apr 19, 2006	20.34	20.42	20.34	20.42	6,663	+0.46(+2.31%)
Apr 18, 2006	19.96	19.96	19.96	19.96	0	+0.00(+0.00%)
Apr 17, 2006	20.05	20.05	19.93	19.96	6,663	-0.05(-0.23%)
Apr 13, 2006	20.01	20.01	20.01	20.01	0	+0.00(+0.00%)
Apr 12, 2006	20.00	20.01	20.00	20.01	1,110	-0.14(-0.68%)
Apr 11, 2006	20.15	20.15	20.15	20.15	0	+0.00(+0.00%)
Apr 10, 2006	20.18	20.18	20.15	20.15	1,943	-0.10(-0.50%)
Apr 07, 2006	20.25	20.25	20.25	20.25	832	-0.20(-0.99%)
Apr 06, 2006	20.45	20.45	20.45	20.45	0	+0.00(+0.00%)
Apr 05, 2006	20.45	20.45	20.45	20.45	1,943	+0.07(+0.34%)
Apr 04, 2006	20.38	20.38	20.38	20.38	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.