Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	22.98	22.98	22.96	22.96	1,388	-0.01(-0.05%)
Apr 27, 2007	22.97	22.97	22.97	22.97	0	+0.00(+0.00%)
Apr 26, 2007	22.97	22.97	22.97	22.97	0	+0.00(+0.00%)
Apr 25, 2007	22.97	22.97	22.97	22.97	1,665	+0.10(+0.42%)
Apr 24, 2007	22.86	22.87	22.78	22.87	2,776	-0.08(-0.33%)
Apr 23, 2007	22.89	22.95	22.89	22.95	4,997	+0.10(+0.46%)
Apr 20, 2007	22.84	22.84	22.84	22.84	555	+0.15(+0.68%)
Apr 19, 2007	22.69	22.69	22.69	22.69	277	-0.07(-0.30%)
Apr 18, 2007	22.71	22.76	22.71	22.76	1,110	+0.05(+0.24%)
Apr 17, 2007	22.70	22.70	22.70	22.70	832	+0.08(+0.35%)
Apr 16, 2007	22.62	22.62	22.62	22.62	832	+0.17(+0.74%)
Apr 13, 2007	22.40	22.46	22.40	22.46	1,665	+0.25(+1.12%)
Apr 12, 2007	22.20	22.21	22.20	22.21	3,054	-0.09(-0.39%)
Apr 11, 2007	22.36	22.36	22.30	22.30	555	-0.06(-0.29%)
Apr 10, 2007	22.36	22.36	22.36	22.36	0	+0.00(+0.00%)
Apr 09, 2007	22.36	22.36	22.36	22.36	5,830	+0.06(+0.26%)
Apr 05, 2007	22.31	22.31	22.30	22.30	2,221	+0.03(+0.13%)
Apr 04, 2007	22.25	22.27	22.25	22.27	2,221	-0.04(-0.19%)
Apr 03, 2007	22.23	22.32	22.23	22.32	832	+0.19(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.