Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	20.34	20.53	20.23	20.47	144,845	-0.05(-0.24%)
Apr 27, 2018	20.45	20.69	20.42	20.52	71,874	-0.08(-0.39%)
Apr 26, 2018	20.88	20.93	20.44	20.60	113,471	-0.50(-2.37%)
Apr 25, 2018	20.73	21.19	20.73	21.10	167,145	+0.26(+1.25%)
Apr 24, 2018	20.36	21.43	20.28	20.84	205,771	+0.24(+1.17%)
Apr 23, 2018	20.61	20.82	20.33	20.60	156,651	-0.07(-0.34%)
Apr 20, 2018	20.54	20.79	20.40	20.67	102,511	+0.18(+0.88%)
Apr 19, 2018	20.61	20.78	20.40	20.49	196,588	+0.06(+0.29%)
Apr 18, 2018	20.84	21.11	20.33	20.43	196,742	-0.28(-1.35%)
Apr 17, 2018	21.03	21.08	20.60	20.71	267,902	-0.43(-2.03%)
Apr 16, 2018	21.40	21.40	21.13	21.14	189,521	-0.59(-2.72%)
Apr 13, 2018	21.85	22.02	21.68	21.73	114,657	-0.42(-1.90%)
Apr 12, 2018	22.43	22.43	22.01	22.15	171,598	-0.47(-2.08%)
Apr 11, 2018	22.57	22.76	22.35	22.62	112,476	+0.42(+1.89%)
Apr 10, 2018	22.25	22.51	22.20	22.20	247,878	-0.32(-1.42%)
Apr 09, 2018	22.35	22.56	22.16	22.52	133,727	+0.26(+1.17%)
Apr 06, 2018	22.20	23.03	21.93	22.26	215,757	+0.27(+1.23%)
Apr 05, 2018	22.08	22.22	21.95	21.99	367,299	-0.19(-0.86%)
Apr 04, 2018	23.06	23.07	22.13	22.18	357,128	-0.08(-0.36%)
Apr 03, 2018	22.46	22.76	22.23	22.26	286,952	-0.27(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.