Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 88.59 | 88.63 | 88.59 | 88.59 | 253,172 | -0.04(-0.04%) |
Apr 27, 2018 | 88.59 | 88.62 | 88.59 | 88.62 | 94,203 | +0.02(+0.02%) |
Apr 26, 2018 | 88.62 | 88.62 | 88.58 | 88.60 | 33,213 | +0.00(+0.00%) |
Apr 25, 2018 | 88.59 | 88.60 | 88.58 | 88.60 | 71,732 | +0.03(+0.03%) |
Apr 24, 2018 | 88.61 | 88.61 | 88.57 | 88.58 | 70,136 | -0.03(-0.03%) |
Apr 23, 2018 | 88.59 | 88.60 | 88.56 | 88.60 | 46,760 | +0.01(+0.01%) |
Apr 20, 2018 | 88.61 | 88.61 | 88.58 | 88.59 | 22,977 | +0.01(+0.01%) |
Apr 19, 2018 | 88.59 | 88.59 | 88.56 | 88.59 | 51,707 | +0.00(+0.00%) |
Apr 18, 2018 | 88.56 | 88.59 | 88.53 | 88.59 | 83,759 | +0.03(+0.03%) |
Apr 17, 2018 | 88.54 | 88.57 | 88.51 | 88.56 | 431,516 | -0.02(-0.02%) |
Apr 16, 2018 | 88.66 | 88.66 | 88.54 | 88.58 | 84,596 | +0.02(+0.02%) |
Apr 13, 2018 | 88.52 | 88.56 | 88.51 | 88.56 | 88,269 | -0.00(-0.00%) |
Apr 12, 2018 | 88.55 | 88.57 | 88.54 | 88.56 | 23,780 | +0.04(+0.04%) |
Apr 11, 2018 | 88.51 | 88.55 | 88.51 | 88.52 | 27,955 | +0.00(+0.00%) |
Apr 10, 2018 | 88.53 | 88.56 | 88.51 | 88.52 | 36,387 | -0.03(-0.04%) |
Apr 09, 2018 | 88.57 | 88.57 | 88.52 | 88.56 | 36,762 | +0.01(+0.01%) |
Apr 06, 2018 | 88.54 | 88.58 | 88.53 | 88.55 | 79,477 | +0.01(+0.01%) |
Apr 05, 2018 | 88.54 | 88.56 | 88.50 | 88.54 | 54,850 | -0.02(-0.02%) |
Apr 04, 2018 | 88.52 | 88.56 | 88.51 | 88.56 | 411,897 | +0.04(+0.05%) |
Apr 03, 2018 | 88.48 | 88.52 | 88.48 | 88.51 | 77,191 | +0.01(+0.01%) |
Apr 02, 2018 | 88.51 | 88.54 | 88.45 | 88.51 | 308,154 | +0.01(+0.01%) |
Mar 29, 2018 | 88.50 | 88.50 | 88.50 | 0 | +0.04(+0.04%) | |
Mar 28, 2018 | 88.46 | 88.50 | 88.45 | 88.46 | 255,314 | +0.01(+0.01%) |
Mar 27, 2018 | 88.48 | 88.51 | 88.45 | 88.45 | 102,742 | -0.01(-0.01%) |
Mar 26, 2018 | 88.45 | 88.48 | 88.45 | 88.46 | 30,965 | -0.01(-0.01%) |
Mar 23, 2018 | 88.46 | 88.49 | 88.43 | 88.47 | 91,809 | -0.00(-0.00%) |
Mar 22, 2018 | 88.45 | 88.49 | 88.44 | 88.47 | 47,576 | +0.03(+0.03%) |
Mar 21, 2018 | 88.43 | 88.45 | 88.39 | 88.44 | 25,279 | +0.01(+0.02%) |
Mar 20, 2018 | 88.44 | 88.44 | 88.40 | 88.43 | 33,357 | -0.02(-0.02%) |
Mar 19, 2018 | 88.43 | 88.45 | 88.41 | 88.45 | 21,391 | +0.02(+0.02%) |
Mar 16, 2018 | 88.40 | 88.45 | 88.40 | 88.43 | 43,982 | +0.01(+0.01%) |
Mar 15, 2018 | 88.43 | 88.43 | 88.40 | 88.42 | 571,794 | -0.01(-0.01%) |
Mar 14, 2018 | 88.45 | 88.45 | 88.39 | 88.43 | 125,805 | +0.00(+0.00%) |
Mar 13, 2018 | 88.45 | 88.45 | 88.43 | 88.43 | 30,994 | +0.00(+0.00%) |
Mar 12, 2018 | 88.43 | 88.45 | 88.40 | 88.43 | 89,649 | +0.02(+0.02%) |
Mar 09, 2018 | 88.38 | 88.42 | 88.38 | 88.41 | 40,334 | +0.01(+0.01%) |
Mar 08, 2018 | 88.39 | 88.42 | 88.39 | 88.40 | 26,072 | +0.01(+0.01%) |
Mar 07, 2018 | 88.42 | 88.42 | 88.39 | 88.39 | 17,399 | -0.01(-0.01%) |
Mar 06, 2018 | 88.40 | 88.42 | 88.37 | 88.41 | 44,778 | +0.02(+0.02%) |
Mar 05, 2018 | 88.40 | 88.42 | 88.38 | 88.39 | 18,747 | -0.01(-0.01%) |
Mar 02, 2018 | 88.41 | 88.43 | 88.38 | 88.40 | 82,289 | +0.02(+0.02%) |
Mar 01, 2018 | 88.41 | 88.41 | 88.37 | 88.38 | 46,969 | -0.00(-0.00%) |
Feb 28, 2018 | 88.38 | 88.41 | 88.36 | 88.39 | 137,052 | +0.00(+0.00%) |
Feb 27, 2018 | 88.39 | 88.39 | 88.36 | 88.39 | 36,906 | +0.01(+0.01%) |
Feb 26, 2018 | 88.35 | 88.39 | 88.35 | 88.38 | 38,413 | +0.00(+0.00%) |
Feb 23, 2018 | 88.37 | 88.39 | 88.36 | 88.38 | 134,824 | +0.01(+0.01%) |
Feb 22, 2018 | 88.35 | 88.38 | 88.34 | 88.37 | 53,274 | +0.02(+0.02%) |
Feb 21, 2018 | 88.36 | 88.38 | 88.34 | 88.35 | 21,912 | +0.01(+0.01%) |
Feb 20, 2018 | 88.32 | 88.36 | 88.32 | 88.34 | 18,378 | -0.01(-0.01%) |
Feb 16, 2018 | 88.35 | 88.35 | 88.35 | 0 | +0.01(+0.01%) | |
Feb 15, 2018 | 88.34 | 88.35 | 88.32 | 88.34 | 31,819 | +0.01(+0.01%) |
Feb 14, 2018 | 88.33 | 88.33 | 88.31 | 88.33 | 53,870 | +0.00(+0.00%) |
Feb 13, 2018 | 88.33 | 88.35 | 88.33 | 88.33 | 17,847 | -0.01(-0.01%) |
Feb 12, 2018 | 88.32 | 88.35 | 88.31 | 88.34 | 74,537 | +0.04(+0.04%) |
Feb 09, 2018 | 88.31 | 88.34 | 88.29 | 88.31 | 158,065 | +0.00(+0.00%) |
Feb 08, 2018 | 88.33 | 88.36 | 88.30 | 88.31 | 104,178 | +0.00(+0.00%) |
Feb 07, 2018 | 88.31 | 88.33 | 88.31 | 88.30 | 38,394 | -0.01(-0.01%) |
Feb 06, 2018 | 88.32 | 88.34 | 88.30 | 88.31 | 194,216 | -0.01(-0.01%) |
Feb 05, 2018 | 88.30 | 88.34 | 88.32 | 76,324 | +0.02(+0.03%) | |
Feb 02, 2018 | 88.36 | 88.36 | 88.30 | 88.30 | 47,730 | -0.02(-0.02%) |
Feb 01, 2018 | 88.31 | 88.34 | 88.30 | 88.32 | 69,174 | -0.02(-0.02%) |
Jan 31, 2018 | 88.31 | 88.35 | 88.30 | 88.33 | 142,144 | +0.01(+0.01%) |
Jan 30, 2018 | 88.33 | 88.33 | 88.31 | 88.33 | 39,531 | -0.01(-0.01%) |
Jan 29, 2018 | 88.34 | 88.34 | 88.31 | 88.33 | 148,894 | +0.02(+0.02%) |
Jan 26, 2018 | 88.33 | 88.33 | 88.29 | 88.32 | 69,267 | +0.00(+0.00%) |
Jan 25, 2018 | 88.30 | 88.33 | 88.30 | 88.32 | 25,293 | +0.03(+0.03%) |
Jan 24, 2018 | 88.30 | 88.33 | 88.29 | 88.29 | 36,488 | +0.01(+0.01%) |
Jan 23, 2018 | 88.31 | 88.33 | 88.28 | 88.28 | 15,012 | -0.04(-0.04%) |
Jan 22, 2018 | 88.30 | 88.32 | 88.27 | 88.32 | 42,170 | +0.01(+0.01%) |
Jan 19, 2018 | 88.29 | 88.31 | 88.26 | 88.31 | 38,579 | +0.02(+0.02%) |
Jan 18, 2018 | 88.26 | 88.29 | 88.23 | 88.29 | 50,498 | +0.01(+0.01%) |
Jan 17, 2018 | 88.30 | 88.30 | 88.26 | 88.28 | 25,988 | +0.00(+0.00%) |
Jan 16, 2018 | 88.27 | 88.28 | 88.25 | 88.28 | 11,382 | +0.02(+0.02%) |
Jan 12, 2018 | 88.26 | 88.26 | 88.26 | 0 | +0.02(+0.02%) | |
Jan 11, 2018 | 88.25 | 88.27 | 88.25 | 88.25 | 63,797 | -0.01(-0.01%) |
Jan 10, 2018 | 88.26 | 88.25 | 88.25 | 36,011 | -0.00(-0.00%) | |
Jan 09, 2018 | 88.22 | 88.27 | 88.22 | 88.26 | 10,500 | +0.02(+0.02%) |
Jan 08, 2018 | 88.25 | 88.26 | 88.24 | 88.24 | 11,378 | -0.01(-0.01%) |
Jan 05, 2018 | 88.23 | 88.26 | 88.23 | 88.25 | 32,026 | +0.04(+0.04%) |
Jan 04, 2018 | 88.24 | 88.25 | 88.21 | 88.21 | 36,089 | -0.01(-0.01%) |
Jan 03, 2018 | 88.22 | 88.25 | 88.22 | 88.22 | 11,940 | -0.01(-0.01%) |
Jan 02, 2018 | 88.25 | 88.25 | 88.21 | 88.23 | 279,858 | -0.01(-0.01%) |
Dec 29, 2017 | 88.24 | 88.24 | 88.24 | 0 | +0.03(+0.03%) | |
Dec 28, 2017 | 88.20 | 88.25 | 88.20 | 88.21 | 396,938 | +0.00(+0.00%) |
Dec 27, 2017 | 88.21 | 88.23 | 88.21 | 88.21 | 15,242 | +0.01(+0.01%) |
Dec 26, 2017 | 88.20 | 88.22 | 88.20 | 88.20 | 13,097 | +0.00(+0.00%) |
Dec 22, 2017 | 88.20 | 88.20 | 88.18 | 88.20 | 14,869 | +0.01(+0.01%) |
Dec 21, 2017 | 88.18 | 88.20 | 88.18 | 88.18 | 8,712 | -0.00(-0.00%) |
Dec 20, 2017 | 88.19 | 88.19 | 88.17 | 88.18 | 11,562 | -0.00(-0.00%) |
Dec 19, 2017 | 88.18 | 88.20 | 88.18 | 88.19 | 13,071 | -0.01(-0.01%) |
Dec 18, 2017 | 88.21 | 88.22 | 88.18 | 88.20 | 34,934 | +0.03(+0.03%) |
Dec 15, 2017 | 88.18 | 88.20 | 88.16 | 88.17 | 260,442 | -0.00(-0.00%) |
Dec 14, 2017 | 88.17 | 88.18 | 88.15 | 88.18 | 74,520 | +0.00(+0.00%) |
Dec 13, 2017 | 88.17 | 88.20 | 88.15 | 88.17 | 33,059 | +0.01(+0.01%) |
Dec 12, 2017 | 88.17 | 88.18 | 88.16 | 88.16 | 7,140 | +0.00(+0.00%) |
Dec 11, 2017 | 88.17 | 88.20 | 88.15 | 88.16 | 925,944 | +0.00(+0.00%) |
Dec 08, 2017 | 88.15 | 88.16 | 88.15 | 88.16 | 8,568 | +0.00(+0.00%) |
Dec 07, 2017 | 88.15 | 88.16 | 88.15 | 88.15 | 46,191 | +0.00(+0.00%) |
Dec 06, 2017 | 88.17 | 88.17 | 88.15 | 88.15 | 23,513 | -0.01(-0.02%) |
Dec 05, 2017 | 88.16 | 88.17 | 88.15 | 88.16 | 30,034 | +0.00(+0.00%) |
Dec 04, 2017 | 88.16 | 88.16 | 88.15 | 88.16 | 11,358 | +0.02(+0.02%) |
Dec 01, 2017 | 88.16 | 88.19 | 88.14 | 88.15 | 62,876 | -0.01(-0.01%) |
Nov 30, 2017 | 88.17 | 88.19 | 88.13 | 88.15 | 25,486 | +0.01(+0.01%) |
Nov 29, 2017 | 88.13 | 88.19 | 88.13 | 88.14 | 179,899 | +0.01(+0.01%) |
Nov 28, 2017 | 88.13 | 88.14 | 88.13 | 88.13 | 13,137 | +0.01(+0.01%) |
Nov 27, 2017 | 88.13 | 88.13 | 88.12 | 88.13 | 25,154 | +0.01(+0.01%) |
Nov 24, 2017 | 88.12 | 88.13 | 88.12 | 88.12 | 1,137 | +0.00(+0.00%) |
Nov 22, 2017 | 88.16 | 88.17 | 88.11 | 88.12 | 105,441 | -0.02(-0.02%) |
Nov 21, 2017 | 88.11 | 88.13 | 88.11 | 88.13 | 3,099 | +0.02(+0.02%) |
Nov 20, 2017 | 88.09 | 88.13 | 88.09 | 88.11 | 5,409 | +0.01(+0.02%) |
Nov 17, 2017 | 88.14 | 88.14 | 88.10 | 88.10 | 107,795 | -0.04(-0.04%) |
Nov 16, 2017 | 88.11 | 88.13 | 88.11 | 88.13 | 21,146 | +0.02(+0.02%) |
Nov 15, 2017 | 88.15 | 88.15 | 88.10 | 88.12 | 9,699 | +0.00(+0.00%) |
Nov 14, 2017 | 88.10 | 88.13 | 88.09 | 88.11 | 25,620 | -0.02(-0.02%) |
Nov 13, 2017 | 88.13 | 88.15 | 88.11 | 88.13 | 23,059 | +0.02(+0.02%) |
Nov 10, 2017 | 88.14 | 88.15 | 88.09 | 88.11 | 20,933 | +0.01(+0.02%) |
Nov 09, 2017 | 88.11 | 88.12 | 88.10 | 88.10 | 9,462 | -0.03(-0.03%) |
Nov 08, 2017 | 88.09 | 88.13 | 88.09 | 88.13 | 17,516 | +0.00(+0.00%) |
Nov 07, 2017 | 88.12 | 88.13 | 88.09 | 88.13 | 13,290 | +0.02(+0.02%) |
Nov 06, 2017 | 88.12 | 88.13 | 88.10 | 88.11 | 20,062 | +0.00(+0.00%) |
Nov 03, 2017 | 88.11 | 88.13 | 88.09 | 88.11 | 314,171 | -0.00(-0.00%) |
Nov 02, 2017 | 88.10 | 88.13 | 88.10 | 88.11 | 6,613 | -0.01(-0.01%) |
Nov 01, 2017 | 88.13 | 88.13 | 88.11 | 88.12 | 16,300 | +0.01(+0.01%) |
Oct 31, 2017 | 88.13 | 88.13 | 88.08 | 88.11 | 31,337 | +0.03(+0.03%) |
Oct 30, 2017 | 88.11 | 88.11 | 88.07 | 88.08 | 18,063 | -0.02(-0.02%) |
Oct 27, 2017 | 88.11 | 88.11 | 88.09 | 88.10 | 32,581 | +0.01(+0.01%) |
Oct 26, 2017 | 88.09 | 88.11 | 88.09 | 88.09 | 15,799 | +0.00(+0.00%) |
Oct 25, 2017 | 88.08 | 88.11 | 88.07 | 88.09 | 28,686 | +0.01(+0.01%) |
Oct 24, 2017 | 88.10 | 88.12 | 88.07 | 88.08 | 113,687 | -0.01(-0.01%) |
Oct 23, 2017 | 88.07 | 88.10 | 88.07 | 88.09 | 478,370 | +0.03(+0.03%) |
Oct 20, 2017 | 88.10 | 88.10 | 88.07 | 88.07 | 105,442 | -0.03(-0.03%) |
Oct 19, 2017 | 88.05 | 88.09 | 88.05 | 88.09 | 32,009 | +0.00(+0.00%) |
Oct 18, 2017 | 88.08 | 88.09 | 88.07 | 88.09 | 28,322 | +0.02(+0.02%) |
Oct 17, 2017 | 88.06 | 88.09 | 88.05 | 88.07 | 12,827 | -0.00(-0.00%) |
Oct 16, 2017 | 88.04 | 88.09 | 88.04 | 88.07 | 6,546 | +0.03(+0.04%) |
Oct 13, 2017 | 88.05 | 88.06 | 88.04 | 88.04 | 18,467 | -0.01(-0.01%) |
Oct 12, 2017 | 88.04 | 88.06 | 88.04 | 88.05 | 30,819 | +0.00(+0.00%) |
Oct 11, 2017 | 88.05 | 88.06 | 88.03 | 88.05 | 18,586 | -0.00(-0.00%) |
Oct 10, 2017 | 88.07 | 88.07 | 88.04 | 88.05 | 86,359 | +0.00(+0.00%) |
Oct 09, 2017 | 88.06 | 88.06 | 88.03 | 88.05 | 9,470 | +0.01(+0.01%) |
Oct 06, 2017 | 88.03 | 88.07 | 88.03 | 88.04 | 28,621 | -0.01(-0.01%) |
Oct 05, 2017 | 88.04 | 88.07 | 88.04 | 88.05 | 65,554 | +0.01(+0.01%) |
Oct 04, 2017 | 88.07 | 88.07 | 88.03 | 88.04 | 51,450 | +0.00(+0.00%) |
Oct 03, 2017 | 88.05 | 88.05 | 88.03 | 88.04 | 114,681 | +0.00(+0.00%) |
Oct 02, 2017 | 88.05 | 88.06 | 88.02 | 88.04 | 318,332 | -0.04(-0.05%) |
Sep 29, 2017 | 88.03 | 88.08 | 88.03 | 88.08 | 40,310 | +0.05(+0.06%) |
Sep 28, 2017 | 88.03 | 88.07 | 88.02 | 88.03 | 16,395 | +0.00(+0.00%) |
Sep 27, 2017 | 88.02 | 88.08 | 88.02 | 88.03 | 14,393 | -0.02(-0.02%) |
Sep 26, 2017 | 88.04 | 88.05 | 88.02 | 88.05 | 10,756 | +0.01(+0.01%) |
Sep 25, 2017 | 88.02 | 88.05 | 88.02 | 88.04 | 20,993 | +0.01(+0.01%) |
Sep 22, 2017 | 88.02 | 88.05 | 88.02 | 88.03 | 10,094 | +0.01(+0.01%) |
Sep 21, 2017 | 88.02 | 88.04 | 88.02 | 88.03 | 129,308 | +0.02(+0.02%) |
Sep 20, 2017 | 88.03 | 88.04 | 88.01 | 88.01 | 75,171 | -0.01(-0.01%) |
Sep 19, 2017 | 88.03 | 88.03 | 88.01 | 88.01 | 7,882 | +0.01(+0.01%) |
Sep 18, 2017 | 88.06 | 88.06 | 88.01 | 88.01 | 9,285 | +0.00(+0.00%) |
Sep 15, 2017 | 87.99 | 88.01 | 87.99 | 88.01 | 7,433 | +0.00(+0.00%) |
Sep 14, 2017 | 87.99 | 88.01 | 87.99 | 88.01 | 16,551 | +0.02(+0.02%) |
Sep 13, 2017 | 88.00 | 88.01 | 87.99 | 87.99 | 12,255 | -0.01(-0.01%) |
Sep 12, 2017 | 88.00 | 88.01 | 88.00 | 88.00 | 13,652 | +0.01(+0.01%) |
Sep 11, 2017 | 88.00 | 88.01 | 87.99 | 87.99 | 7,557 | -0.00(-0.00%) |
Sep 08, 2017 | 88.02 | 88.03 | 88.00 | 88.00 | 12,165 | +0.01(+0.01%) |
Sep 07, 2017 | 87.99 | 88.01 | 87.99 | 87.99 | 8,764 | -0.02(-0.03%) |
Sep 06, 2017 | 87.99 | 88.01 | 87.98 | 88.01 | 13,981 | +0.01(+0.01%) |
Sep 05, 2017 | 88.01 | 88.01 | 87.99 | 88.01 | 2,590 | +0.02(+0.02%) |
Sep 01, 2017 | 87.98 | 88.01 | 87.98 | 87.99 | 124,211 | +0.01(+0.02%) |
Aug 31, 2017 | 87.97 | 88.01 | 87.97 | 87.97 | 703,089 | +0.01(+0.01%) |
Aug 30, 2017 | 87.97 | 87.99 | 87.96 | 87.96 | 6,511 | +0.00(+0.00%) |
Aug 29, 2017 | 87.98 | 88.01 | 87.96 | 87.96 | 14,026 | -0.00(-0.01%) |
Aug 28, 2017 | 87.98 | 87.99 | 87.96 | 87.97 | 3,745 | +0.00(+0.01%) |
Aug 25, 2017 | 87.98 | 87.99 | 87.96 | 87.96 | 49,974 | +0.02(+0.02%) |
Aug 24, 2017 | 87.97 | 87.97 | 87.95 | 87.95 | 689,760 | -0.03(-0.03%) |
Aug 23, 2017 | 87.97 | 88.00 | 87.96 | 87.97 | 12,517 | +0.02(+0.02%) |
Aug 22, 2017 | 87.96 | 87.97 | 87.95 | 87.96 | 294,119 | +0.00(+0.00%) |
Aug 21, 2017 | 87.97 | 87.98 | 87.96 | 87.96 | 5,882 | +0.00(+0.00%) |
Aug 18, 2017 | 87.95 | 87.96 | 87.95 | 87.96 | 17,305 | +0.00(+0.00%) |
Aug 17, 2017 | 87.97 | 87.97 | 87.94 | 87.96 | 11,526 | +0.03(+0.03%) |
Aug 16, 2017 | 87.93 | 87.95 | 87.93 | 87.93 | 13,483 | +0.02(+0.02%) |
Aug 15, 2017 | 87.90 | 87.95 | 87.90 | 87.91 | 5,633 | -0.02(-0.02%) |
Aug 14, 2017 | 87.92 | 87.93 | 87.91 | 87.93 | 6,911 | +0.01(+0.01%) |
Aug 11, 2017 | 87.96 | 87.96 | 87.92 | 87.92 | 12,343 | -0.00(-0.01%) |
Aug 10, 2017 | 87.93 | 87.98 | 87.92 | 87.92 | 324,910 | +0.01(+0.02%) |
Aug 09, 2017 | 87.92 | 87.95 | 87.91 | 87.91 | 27,218 | -0.02(-0.02%) |
Aug 08, 2017 | 87.93 | 87.93 | 87.90 | 87.93 | 8,385 | +0.02(+0.02%) |
Aug 07, 2017 | 87.92 | 87.92 | 87.91 | 87.91 | 7,306 | -0.01(-0.01%) |
Aug 04, 2017 | 87.92 | 87.93 | 87.92 | 87.92 | 2,985 | +0.02(+0.02%) |
Aug 03, 2017 | 87.90 | 87.91 | 87.89 | 87.90 | 5,361 | +0.01(+0.01%) |
Aug 02, 2017 | 87.89 | 87.91 | 87.89 | 87.89 | 6,961 | +0.01(+0.01%) |
Aug 01, 2017 | 87.92 | 87.92 | 87.89 | 87.89 | 1,064,945 | -0.03(-0.03%) |
Jul 31, 2017 | 87.94 | 87.94 | 87.90 | 87.92 | 7,948 | +0.01(+0.01%) |
Jul 28, 2017 | 87.91 | 87.91 | 87.91 | 87.91 | 10,003 | +0.00(+0.00%) |
Jul 27, 2017 | 87.92 | 87.93 | 87.88 | 87.91 | 29,394 | +0.04(+0.04%) |
Jul 26, 2017 | 87.90 | 87.90 | 87.87 | 87.87 | 45,485 | +0.01(+0.01%) |
Jul 25, 2017 | 87.89 | 87.91 | 87.86 | 87.86 | 40,575 | -0.01(-0.01%) |
Jul 24, 2017 | 87.89 | 87.89 | 87.87 | 87.87 | 2,980 | -0.01(-0.01%) |
Jul 21, 2017 | 87.90 | 87.91 | 87.88 | 87.88 | 33,262 | -0.01(-0.01%) |
Jul 20, 2017 | 87.89 | 87.91 | 87.86 | 87.89 | 10,392 | +0.02(+0.02%) |
Jul 19, 2017 | 87.87 | 87.90 | 87.87 | 87.87 | 16,481 | -0.02(-0.02%) |
Jul 18, 2017 | 87.91 | 87.91 | 87.87 | 87.88 | 29,886 | +0.02(+0.02%) |
Jul 17, 2017 | 87.85 | 87.88 | 87.85 | 87.86 | 9,615 | +0.02(+0.02%) |
Jul 14, 2017 | 87.85 | 87.88 | 87.85 | 87.85 | 25,006 | -0.02(-0.02%) |
Jul 13, 2017 | 87.86 | 87.87 | 87.86 | 87.86 | 9,211 | +0.00(+0.00%) |
Jul 12, 2017 | 87.86 | 87.88 | 87.86 | 87.86 | 4,050 | +0.00(+0.00%) |
Jul 11, 2017 | 87.85 | 87.87 | 87.85 | 87.86 | 1,251,169 | +0.00(+0.00%) |
Jul 10, 2017 | 87.87 | 87.88 | 87.86 | 87.86 | 5,098,577 | +0.01(+0.01%) |
Jul 07, 2017 | 87.86 | 87.86 | 87.86 | 87.86 | 2,887 | -0.01(-0.01%) |
Jul 06, 2017 | 87.86 | 87.87 | 87.86 | 87.86 | 11,056 | +0.02(+0.02%) |
Jul 05, 2017 | 87.86 | 87.86 | 87.84 | 87.85 | 1,993 | +0.00(+0.00%) |
Jul 03, 2017 | 87.84 | 87.85 | 87.82 | 87.85 | 17,971 | +0.00(+0.00%) |
Jun 30, 2017 | 87.87 | 87.87 | 87.82 | 87.85 | 10,894 | +0.00(+0.00%) |
Jun 29, 2017 | 87.82 | 87.85 | 87.82 | 87.85 | 3,730 | +0.00(+0.00%) |
Jun 28, 2017 | 87.86 | 87.86 | 87.84 | 87.85 | 6,629 | +0.01(+0.01%) |
Jun 27, 2017 | 87.83 | 87.85 | 87.83 | 87.84 | 8,400 | -0.01(-0.01%) |
Jun 26, 2017 | 87.85 | 87.85 | 87.83 | 87.85 | 8,972 | +0.01(+0.01%) |
Jun 23, 2017 | 87.84 | 87.85 | 87.84 | 87.84 | 6,094 | +0.01(+0.01%) |
Jun 22, 2017 | 87.85 | 87.85 | 87.82 | 87.83 | 6,370 | +0.00(+0.00%) |
Jun 21, 2017 | 87.82 | 87.83 | 87.80 | 87.83 | 2,700 | +0.02(+0.02%) |
Jun 20, 2017 | 87.79 | 87.82 | 87.79 | 87.81 | 1,544 | -0.01(-0.01%) |
Jun 19, 2017 | 87.83 | 87.83 | 87.81 | 87.82 | 1,992 | +0.03(+0.03%) |
Jun 15, 2017 | 87.79 | 63 | -0.00(-0.01%) | |||
Jun 14, 2017 | 87.78 | 87.79 | 87.78 | 87.79 | 4,012 | +0.00(+0.00%) |
Jun 13, 2017 | 87.80 | 87.80 | 87.79 | 87.79 | 2,744 | -0.02(-0.02%) |
Jun 12, 2017 | 87.81 | 87.81 | 87.80 | 87.81 | 8,250 | +0.01(+0.01%) |
Jun 09, 2017 | 87.80 | 87.80 | 87.80 | 87.80 | 1,281 | +0.00(+0.00%) |
Jun 08, 2017 | 87.80 | 87.80 | 87.78 | 87.80 | 1,422 | +0.00(+0.00%) |
Jun 07, 2017 | 87.80 | 87.80 | 87.79 | 87.79 | 898 | -0.01(-0.01%) |
Jun 06, 2017 | 87.80 | 87.80 | 87.78 | 87.80 | 6,281 | +0.00(+0.00%) |
Jun 05, 2017 | 87.80 | 87.80 | 87.79 | 87.80 | 3,452 | +0.00(+0.00%) |
Jun 02, 2017 | 87.79 | 87.80 | 87.79 | 87.80 | 2,960 | +0.01(+0.01%) |
Jun 01, 2017 | 87.79 | 87.80 | 87.78 | 87.79 | 5,010 | -0.00(-0.00%) |
May 31, 2017 | 87.78 | 87.79 | 87.78 | 87.79 | 862 | +0.01(+0.01%) |
May 30, 2017 | 87.79 | 87.81 | 87.78 | 87.78 | 1,737 | -0.00(-0.00%) |
May 26, 2017 | 87.78 | 87.78 | 87.78 | 87.78 | 459 | +0.00(+0.00%) |
May 25, 2017 | 87.76 | 87.78 | 87.76 | 87.78 | 1,391 | +0.00(+0.00%) |
May 24, 2017 | 87.78 | 87.79 | 87.78 | 87.78 | 22,909 | +0.00(+0.01%) |
May 23, 2017 | 87.78 | 87.79 | 87.77 | 87.78 | 25,821 | -0.00(-0.01%) |
May 22, 2017 | 87.79 | 87.79 | 87.78 | 87.78 | 2,965 | +0.00(+0.00%) |
May 19, 2017 | 87.76 | 87.79 | 87.76 | 87.78 | 3,499 | +0.00(+0.00%) |
May 18, 2017 | 87.76 | 87.78 | 87.76 | 87.78 | 433 | -0.00(-0.00%) |
May 17, 2017 | 87.78 | 87.78 | 87.77 | 87.78 | 1,107 | +0.03(+0.03%) |
May 16, 2017 | 87.77 | 87.77 | 87.75 | 87.75 | 3,134 | -0.03(-0.03%) |
May 15, 2017 | 87.76 | 87.78 | 87.75 | 87.78 | 14,353 | +0.02(+0.02%) |
May 12, 2017 | 87.76 | 87.76 | 87.75 | 87.76 | 484 | +0.01(+0.01%) |
May 11, 2017 | 87.75 | 87.76 | 87.74 | 87.75 | 28,705 | +0.01(+0.01%) |
May 10, 2017 | 87.74 | 87.74 | 87.74 | 87.74 | 1,363 | +0.00(+0.00%) |
May 09, 2017 | 87.72 | 87.74 | 87.72 | 87.74 | 1,134 | -0.00(-0.00%) |
May 08, 2017 | 87.74 | 87.74 | 87.74 | 87.74 | 1,474 | -0.00(-0.00%) |
May 05, 2017 | 87.75 | 87.75 | 87.74 | 87.74 | 819 | +0.01(+0.01%) |
May 04, 2017 | 87.74 | 87.75 | 87.72 | 87.73 | 2,671 | +0.02(+0.02%) |
May 03, 2017 | 87.74 | 87.74 | 87.72 | 87.72 | 649 | -0.02(-0.02%) |
May 02, 2017 | 87.74 | 87.74 | 87.74 | 87.74 | 2,650 | +0.04(+0.04%) |