Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	38.22	38.36	38.09	38.34	291,416	+0.18(+0.48%)
Apr 29, 2019	38.20	38.27	38.13	38.15	135,634	-0.23(-0.61%)
Apr 26, 2019	38.30	38.47	38.26	38.38	106,631	+0.11(+0.29%)
Apr 25, 2019	38.19	38.33	38.06	38.27	125,103	-0.15(-0.40%)
Apr 24, 2019	38.63	38.69	38.32	38.42	118,807	-0.36(-0.93%)
Apr 23, 2019	38.66	38.80	38.59	38.78	477,355	-0.12(-0.31%)
Apr 22, 2019	38.83	38.92	38.77	38.90	77,001	-0.08(-0.21%)
Apr 18, 2019	38.96	39.02	38.80	38.98	225,610	-0.10(-0.27%)
Apr 17, 2019	39.27	39.27	39.04	39.09	86,952	+0.06(+0.16%)
Apr 16, 2019	38.96	39.10	38.95	39.02	107,938	+0.19(+0.50%)
Apr 15, 2019	38.90	38.90	38.75	38.83	88,223	-0.18(-0.45%)
Apr 12, 2019	39.03	39.11	38.93	39.01	62,482	+0.34(+0.87%)
Apr 11, 2019	38.83	38.86	38.62	38.67	64,626	-0.45(-1.15%)
Apr 10, 2019	39.07	39.19	39.06	39.12	128,289	+0.24(+0.62%)
Apr 09, 2019	38.97	38.99	38.86	38.88	86,266	-0.03(-0.08%)
Apr 08, 2019	38.82	38.98	38.78	38.91	157,081	-0.10(-0.25%)
Apr 05, 2019	38.89	39.06	38.82	39.01	143,048	+0.15(+0.39%)
Apr 04, 2019	38.61	38.88	38.58	38.86	133,204	+0.26(+0.69%)
Apr 03, 2019	38.52	38.79	38.52	38.59	135,873	+0.28(+0.73%)
Apr 02, 2019	38.42	38.45	38.18	38.31	99,186	-0.13(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.