Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	62.13	62.26	61.62	62.14	92,852	+0.67(+1.09%)
Feb 02, 2026	60.89	61.66	60.89	61.47	161,315	+0.13(+0.21%)
Jan 30, 2026	61.69	62.00	61.07	61.34	262,857	-0.79(-1.27%)
Jan 29, 2026	62.54	62.57	61.52	62.13	179,483	-0.28(-0.45%)
Jan 28, 2026	62.45	62.55	62.02	62.41	124,491	+0.00(+0.00%)
Jan 27, 2026	61.93	62.41	61.81	62.41	132,044	+0.74(+1.20%)
Jan 26, 2026	61.46	61.78	61.41	61.67	114,177	+0.49(+0.80%)
Jan 23, 2026	60.66	61.34	60.65	61.18	81,295	+0.34(+0.56%)
Jan 22, 2026	60.62	61.04	60.60	60.84	134,695	+0.64(+1.06%)
Jan 21, 2026	59.82	60.34	59.82	60.20	250,827	+0.91(+1.54%)
Jan 20, 2026	59.30	59.68	59.25	59.29	70,921	-0.06(-0.10%)
Jan 16, 2026	59.30	59.38	59.09	59.35	60,213	-0.27(-0.46%)
Jan 15, 2026	59.50	59.77	59.40	59.62	58,135	+0.43(+0.73%)
Jan 14, 2026	59.00	59.19	58.90	59.19	83,474	+0.44(+0.75%)
Jan 13, 2026	58.91	58.94	58.56	58.75	95,720	-0.22(-0.36%)
Jan 12, 2026	58.58	58.97	58.58	58.97	62,133	+0.50(+0.85%)
Jan 09, 2026	58.26	58.52	58.22	58.47	101,914	+0.35(+0.60%)
Jan 08, 2026	58.02	58.15	57.96	58.12	47,272	-0.14(-0.25%)
Jan 07, 2026	58.35	58.41	58.16	58.27	71,774	-0.14(-0.24%)
Jan 06, 2026	58.35	58.55	58.27	58.41	90,193	+0.46(+0.79%)
Jan 05, 2026	57.83	58.04	57.64	57.95	106,598	+0.26(+0.44%)
Jan 02, 2026	57.63	57.70	57.47	57.69	92,272	+0.45(+0.79%)
Dec 31, 2025	57.25	57.30	57.10	57.24	75,568	-0.03(-0.05%)
Dec 30, 2025	57.17	57.30	57.10	57.27	96,073	+0.21(+0.37%)
Dec 29, 2025	56.92	57.26	56.85	57.06	93,466	-0.15(-0.26%)
Dec 26, 2025	57.14	57.21	57.01	57.21	46,177	+0.11(+0.19%)
Dec 24, 2025	57.13	57.16	57.06	57.10	43,521	+0.05(+0.10%)
Dec 23, 2025	56.70	57.05	56.68	57.05	58,689	+0.45(+0.79%)
Dec 22, 2025	56.62	56.68	56.56	56.60	45,357	+0.10(+0.18%)
Dec 19, 2025	56.37	56.59	56.37	56.50	74,398	+0.41(+0.72%)
Dec 18, 2025	56.01	56.58	55.94	56.09	120,103	+0.54(+0.97%)
Dec 17, 2025	56.11	56.20	55.54	55.55	109,716	-0.45(-0.80%)
Dec 16, 2025	56.08	56.24	55.90	56.00	86,603	-0.46(-0.81%)
Dec 15, 2025	56.72	56.77	56.45	56.46	127,406	+0.26(+0.46%)
Dec 12, 2025	56.60	56.70	56.05	56.20	48,240	-0.35(-0.61%)
Dec 11, 2025	56.20	56.56	56.20	56.55	64,459	+0.24(+0.42%)
Dec 10, 2025	56.01	56.45	56.01	56.31	119,117	+0.11(+0.20%)
Dec 09, 2025	55.97	56.27	55.97	56.20	72,291	+0.06(+0.11%)
Dec 08, 2025	56.41	56.41	56.03	56.13	65,009	-0.41(-0.72%)
Dec 05, 2025	56.76	56.91	56.43	56.54	63,724	-0.11(-0.20%)
Dec 04, 2025	56.73	56.75	56.58	56.65	47,571	-0.07(-0.13%)
Dec 03, 2025	56.61	56.74	56.53	56.72	150,006	+0.27(+0.47%)
Dec 02, 2025	56.44	56.57	56.26	56.46	328,783	+0.07(+0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.