Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	21.11	21.11	21.07	21.10	487	-0.01(-0.07%)
Apr 29, 2019	21.14	21.14	21.03	21.11	3,368	+0.03(+0.13%)
Apr 26, 2019	21.08	21.08	21.08	21.08	483	+0.00(+0.00%)
Apr 25, 2019	21.02	21.12	20.96	21.08	69,753	+0.00(+0.00%)
Apr 24, 2019	21.00	21.11	21.00	21.08	4,954	+0.08(+0.39%)
Apr 23, 2019	20.98	21.19	20.98	21.00	7,127	+0.00(+0.00%)
Apr 22, 2019	20.79	21.00	20.79	21.00	2,247	-0.05(-0.24%)
Apr 18, 2019	20.99	21.05	20.99	21.05	846	+0.08(+0.39%)
Apr 17, 2019	20.97	21.06	20.95	20.97	3,269	-0.01(-0.05%)
Apr 16, 2019	20.75	20.98	20.75	20.98	685	+0.23(+1.08%)
Apr 15, 2019	20.68	20.75	20.68	20.75	12,148	+0.02(+0.08%)
Apr 12, 2019	20.58	20.74	20.58	20.74	11,490	+0.55(+2.74%)
Apr 11, 2019	20.64	20.67	20.18	20.18	6,791	-0.55(-2.63%)
Apr 10, 2019	20.56	20.76	20.56	20.73	5,633	+0.26(+1.29%)
Apr 09, 2019	20.39	20.49	20.39	20.46	9,404	+0.06(+0.28%)
Apr 08, 2019	20.26	20.40	20.25	20.40	1,430	+0.02(+0.12%)
Apr 05, 2019	20.10	20.38	20.10	20.38	6,773	+0.16(+0.78%)
Apr 04, 2019	20.17	20.23	20.16	20.22	3,108	+0.06(+0.29%)
Apr 03, 2019	20.13	20.17	20.13	20.16	7,467	+0.05(+0.25%)
Apr 02, 2019	20.06	20.12	19.85	20.12	4,864	+0.07(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.