Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	129.65	131.17	128.14	129.09	1,098	-1.90(-1.45%)
Apr 27, 2018	129.65	131.36	129.65	130.98	261	-0.57(-0.43%)
Apr 26, 2018	130.60	133.83	129.09	131.55	1,996	+2.28(+1.76%)
Apr 25, 2018	131.93	132.50	128.32	129.28	573	-0.76(-0.58%)
Apr 24, 2018	127.38	132.31	125.67	130.03	1,265	+5.13(+4.10%)
Apr 23, 2018	130.22	130.22	124.72	124.91	465	-3.42(-2.66%)
Apr 20, 2018	137.25	137.25	127.57	128.32	338	-10.25(-7.40%)
Apr 19, 2018	126.62	138.58	123.58	138.58	777	+14.05(+11.28%)
Apr 18, 2018	125.67	125.67	123.58	124.53	463	+0.19(+0.15%)
Apr 17, 2018	123.58	126.24	123.39	124.34	2,893	-0.95(-0.76%)
Apr 16, 2018	124.72	127.76	123.58	125.29	1,579	+0.38(+0.30%)
Apr 13, 2018	127.57	127.57	123.58	124.91	122	-2.09(-1.64%)
Apr 12, 2018	126.81	128.32	124.34	127.00	612	+0.00(+0.00%)
Apr 11, 2018	127.19	128.14	123.39	127.00	3,851	+1.33(+1.06%)
Apr 10, 2018	126.81	129.65	123.39	125.67	4,136	-1.71(-1.34%)
Apr 09, 2018	130.60	135.16	127.38	127.38	6,314	-3.42(-2.61%)
Apr 06, 2018	130.52	130.79	128.14	130.79	710	-1.61(-1.22%)
Apr 05, 2018	130.79	133.45	129.28	132.41	228	-0.09(-0.07%)
Apr 04, 2018	130.22	133.07	128.14	132.50	246	-1.14(-0.85%)
Apr 03, 2018	131.93	135.35	128.51	133.64	2,305	+2.66(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.