Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 10.38 | 10.60 | 10.23 | 10.27 | 1,584 | +0.65(+6.76%) |
Jun 27, 2025 | 9.620 | 9.620 | 9.620 | 9.620 | 201 | -0.89(-8.47%) |
Jun 24, 2025 | 10.51 | 28 | +0.00(+0.00%) | |||
Jun 23, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 1,114 | +0.01(+0.10%) |
Jun 20, 2025 | 10.50 | 10.50 | 10.48 | 10.50 | 2,531 | +0.45(+4.48%) |
Jun 18, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 206 | -0.00(-0.00%) |
Jun 16, 2025 | 10.05 | 43 | +0.35(+3.61%) | |||
Jun 11, 2025 | 9.700 | 14 | -0.49(-4.81%) | |||
Jun 10, 2025 | 9.490 | 10.19 | 9.490 | 10.19 | 713 | +0.42(+4.35%) |
Jun 06, 2025 | 9.765 | 263 | -0.33(-3.32%) | |||
Jun 05, 2025 | 9.990 | 10.10 | 9.000 | 10.10 | 2,346 | +0.12(+1.20%) |
Jun 04, 2025 | 10.50 | 10.50 | 9.980 | 9.980 | 713 | +0.00(+0.00%) |
Jun 03, 2025 | 8.927 | 9.980 | 8.927 | 9.980 | 1,658 | +0.22(+2.25%) |
May 30, 2025 | 9.760 | 322 | -0.00(-0.03%) | |||
May 29, 2025 | 9.750 | 9.763 | 9.750 | 9.763 | 321 | +0.02(+0.23%) |
May 27, 2025 | 9.740 | 1,322 | -0.09(-0.92%) | |||
May 23, 2025 | 9.880 | 10.00 | 9.830 | 9.830 | 1,930 | -0.05(-0.51%) |
May 22, 2025 | 9.439 | 9.880 | 9.439 | 9.880 | 557 | -0.00(-0.00%) |
May 21, 2025 | 9.500 | 9.880 | 9.500 | 9.880 | 969 | -0.11(-1.10%) |
May 20, 2025 | 9.868 | 9.990 | 9.868 | 9.990 | 756 | +0.58(+6.16%) |
May 19, 2025 | 9.217 | 9.410 | 8.672 | 9.410 | 971 | +0.41(+4.56%) |
May 16, 2025 | 9.000 | 9.000 | 9.000 | 9.000 | 487 | +0.72(+8.70%) |
May 15, 2025 | 8.270 | 8.280 | 7.880 | 8.280 | 3,239 | +0.18(+2.22%) |
May 14, 2025 | 7.970 | 8.370 | 7.970 | 8.100 | 6,268 | +0.12(+1.52%) |
May 13, 2025 | 8.000 | 8.271 | 7.550 | 7.979 | 5,017 | +0.09(+1.12%) |
May 12, 2025 | 7.610 | 8.000 | 7.300 | 7.890 | 7,427 | +0.19(+2.47%) |
May 08, 2025 | 7.700 | 216 | +0.10(+1.32%) | |||
May 07, 2025 | 7.300 | 7.600 | 7.295 | 7.600 | 1,337 | -0.11(-1.43%) |
May 06, 2025 | 7.660 | 7.710 | 7.664 | 7.710 | 506 | +0.08(+1.10%) |
May 05, 2025 | 7.640 | 7.640 | 7.018 | 7.626 | 1,674 | -0.02(-0.30%) |
May 02, 2025 | 7.690 | 7.710 | 7.230 | 7.649 | 5,449 | -0.00(-0.02%) |