Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	11.85	11.98	11.72	11.81	114,757	+0.07(+0.59%)
Apr 29, 2020	11.40	11.76	11.39	11.75	120,391	+0.53(+4.76%)
Apr 28, 2020	11.12	11.25	10.92	11.21	99,306	+0.26(+2.40%)
Apr 27, 2020	10.89	11.09	10.88	10.95	87,352	+0.13(+1.22%)
Apr 24, 2020	10.88	10.88	10.68	10.82	75,475	+0.01(+0.06%)
Apr 23, 2020	10.37	10.94	10.37	10.81	79,611	+0.35(+3.31%)
Apr 22, 2020	10.35	10.68	10.35	10.46	70,590	+0.12(+1.21%)
Apr 21, 2020	10.74	10.74	10.22	10.34	114,732	-0.40(-3.74%)
Apr 20, 2020	10.78	11.01	10.66	10.74	180,126	-0.36(-3.25%)
Apr 17, 2020	11.76	12.36	10.95	11.10	112,161	+0.29(+2.67%)
Apr 16, 2020	11.26	11.26	10.59	10.81	69,525	-0.09(-0.82%)
Apr 15, 2020	11.19	11.19	10.74	10.90	96,612	-0.29(-2.58%)
Apr 14, 2020	10.85	11.32	10.71	11.19	132,179	+0.45(+4.15%)
Apr 13, 2020	11.31	12.30	10.36	10.74	153,548	-0.10(-0.95%)
Apr 09, 2020	9.954	11.09	9.886	10.85	241,948	+1.22(+12.62%)
Apr 08, 2020	8.918	9.923	8.911	9.632	770,602	+1.01(+11.69%)
Apr 07, 2020	8.918	8.918	8.496	8.623	159,559	+0.56(+6.93%)
Apr 06, 2020	7.552	8.238	7.428	8.064	133,874	+0.65(+8.77%)
Apr 03, 2020	8.039	8.842	7.414	7.414	60,742	-0.35(-4.51%)
Apr 02, 2020	8.156	8.156	7.620	7.764	85,934	+0.13(+1.71%)
Apr 01, 2020	8.410	8.458	7.593	7.634	149,119	-1.09(-12.51%)
Mar 31, 2020	8.966	9.222	8.616	8.726	132,160	-0.41(-4.51%)
Mar 30, 2020	9.611	9.611	8.980	9.137	55,575	-0.08(-0.82%)
Mar 27, 2020	9.096	9.561	8.581	9.213	94,973	-0.37(-3.87%)
Mar 26, 2020	8.142	10.30	8.142	9.584	142,025	+1.78(+22.86%)
Mar 25, 2020	7.208	8.664	7.208	7.801	158,250	+0.61(+8.53%)
Mar 24, 2020	6.893	7.572	6.893	7.188	142,190	+0.35(+5.12%)
Mar 23, 2020	7.435	7.552	6.590	6.838	161,237	-1.25(-15.45%)
Mar 20, 2020	8.581	9.062	7.723	8.087	251,854	-0.01(-0.17%)
Mar 19, 2020	5.694	8.189	5.511	8.101	136,054	+2.76(+51.65%)
Mar 18, 2020	8.060	8.152	5.087	5.342	437,244	-3.61(-40.35%)
Mar 17, 2020	9.836	10.02	8.907	8.955	276,926	-0.88(-8.96%)
Mar 16, 2020	10.58	11.00	9.755	9.836	133,077	-1.62(-14.14%)
Mar 13, 2020	10.89	11.46	10.71	11.46	222,749	+1.11(+10.75%)
Mar 12, 2020	11.51	11.90	9.626	10.34	318,571	-2.76(-21.06%)
Mar 11, 2020	14.26	14.30	12.92	13.10	275,592	-1.30(-9.04%)
Mar 10, 2020	14.51	14.90	13.95	14.41	229,746	+0.07(+0.52%)
Mar 09, 2020	15.59	15.84	13.90	14.33	346,630	-1.93(-11.84%)
Mar 06, 2020	16.47	16.68	16.07	16.26	135,567	-0.49(-2.92%)
Mar 05, 2020	17.12	17.21	16.74	16.74	105,223	-0.53(-3.06%)
Mar 04, 2020	17.18	17.29	16.97	17.27	118,530	+0.39(+2.29%)
Mar 03, 2020	16.78	17.35	16.78	16.89	199,894	+0.09(+0.53%)
Mar 02, 2020	16.28	16.81	16.14	16.80	233,926	+0.65(+4.03%)
Feb 28, 2020	16.80	16.81	15.93	16.15	413,783	-0.92(-5.36%)
Feb 27, 2020	17.19	17.22	16.81	17.06	228,032	-0.16(-0.91%)
Feb 26, 2020	17.29	17.32	17.16	17.22	430,843	-0.14(-0.78%)
Feb 25, 2020	17.79	17.92	17.22	17.35	266,868	-0.41(-2.33%)
Feb 24, 2020	17.96	17.98	17.73	17.77	150,575	-0.31(-1.69%)
Feb 21, 2020	18.04	18.13	17.99	18.07	65,939	-0.01(-0.07%)
Feb 20, 2020	18.05	18.11	18.03	18.09	117,536	+0.05(+0.30%)
Feb 19, 2020	18.11	18.11	17.98	18.03	144,491	-0.09(-0.48%)
Feb 18, 2020	18.13	18.14	18.03	18.12	154,035	+0.02(+0.11%)
Feb 14, 2020	18.11	18.12	18.05	18.10	69,976	-0.01(-0.04%)
Feb 13, 2020	18.08	18.12	18.07	18.11	58,986	+0.00(+0.00%)
Feb 12, 2020	18.14	18.17	18.04	18.11	94,295	+0.00(+0.00%)
Feb 11, 2020	18.07	18.11	18.06	18.11	157,715	+0.03(+0.19%)
Feb 10, 2020	18.00	18.09	18.00	18.07	82,976	+0.05(+0.26%)
Feb 07, 2020	18.04	18.10	17.98	18.03	99,393	-0.01(-0.07%)
Feb 06, 2020	18.01	18.05	18.00	18.04	77,794	+0.03(+0.15%)
Feb 05, 2020	17.99	18.03	17.99	18.01	70,588	+0.02(+0.11%)
Feb 04, 2020	18.00	18.00	17.91	17.99	69,630	+0.05(+0.26%)
Feb 03, 2020	17.95	17.97	17.90	17.94	78,283	+0.01(+0.04%)
Jan 31, 2020	17.94	17.97	17.86	17.94	112,913	+0.03(+0.19%)
Jan 30, 2020	17.88	17.96	17.87	17.90	61,656	-0.02(-0.11%)
Jan 29, 2020	17.84	17.93	17.84	17.92	54,213	+0.07(+0.38%)
Jan 28, 2020	17.82	17.94	17.82	17.86	68,290	+0.09(+0.49%)
Jan 27, 2020	17.82	17.86	17.74	17.77	81,348	-0.11(-0.60%)
Jan 24, 2020	17.94	17.98	17.87	17.88	52,742	-0.07(-0.38%)
Jan 23, 2020	17.98	18.02	17.94	17.94	60,227	-0.01(-0.04%)
Jan 22, 2020	17.99	18.06	17.95	17.95	92,114	-0.02(-0.11%)
Jan 21, 2020	17.96	18.06	17.94	17.97	126,135	+0.03(+0.15%)
Jan 17, 2020	17.86	18.00	17.85	17.94	88,729	+0.09(+0.49%)
Jan 16, 2020	17.96	18.03	17.86	17.86	89,472	-0.05(-0.29%)
Jan 15, 2020	17.85	17.94	17.85	17.91	53,363	+0.08(+0.48%)
Jan 14, 2020	17.88	17.91	17.82	17.82	67,825	-0.06(-0.34%)
Jan 13, 2020	17.86	17.90	17.85	17.88	70,136	+0.03(+0.15%)
Jan 10, 2020	17.84	17.86	17.80	17.86	57,008	+0.04(+0.24%)
Jan 09, 2020	17.74	17.82	17.74	17.81	243,258	+0.04(+0.23%)
Jan 08, 2020	17.74	17.78	17.72	17.77	57,472	+0.02(+0.13%)
Jan 07, 2020	17.76	17.78	17.72	17.75	34,103	+0.01(+0.08%)
Jan 06, 2020	17.74	17.76	17.72	17.74	74,580	+0.03(+0.15%)
Jan 03, 2020	17.64	17.74	17.62	17.71	46,534	+0.06(+0.34%)
Jan 02, 2020	17.61	17.70	17.61	17.65	84,279	+0.04(+0.21%)
Dec 31, 2019	17.53	17.65	17.53	17.61	40,998	+0.07(+0.40%)
Dec 30, 2019	17.52	17.56	17.51	17.54	88,795	+0.02(+0.11%)
Dec 27, 2019	17.52	17.56	17.50	17.52	28,130	+0.01(+0.08%)
Dec 26, 2019	17.57	17.57	17.50	17.51	68,880	+0.01(+0.05%)
Dec 24, 2019	17.51	17.51	17.50	17.50	11,820	+0.03(+0.20%)
Dec 23, 2019	17.44	17.52	17.38	17.47	66,572	+0.00(+0.02%)
Dec 20, 2019	17.44	17.50	17.42	17.46	128,680	+0.07(+0.38%)
Dec 19, 2019	17.36	17.42	17.36	17.40	42,356	+0.00(+0.02%)
Dec 18, 2019	17.35	17.41	17.34	17.39	37,320	+0.09(+0.51%)
Dec 17, 2019	17.32	17.37	17.30	17.30	63,395	-0.02(-0.11%)
Dec 16, 2019	17.23	17.32	17.18	17.32	41,351	+0.15(+0.88%)
Dec 13, 2019	17.20	17.29	17.17	17.17	42,934	-0.03(-0.15%)
Dec 12, 2019	17.18	17.24	17.15	17.20	28,008	+0.04(+0.23%)
Dec 11, 2019	17.07	17.16	17.05	17.16	20,912	+0.05(+0.32%)
Dec 10, 2019	17.12	17.18	17.00	17.11	104,841	-0.02(-0.12%)
Dec 09, 2019	16.99	17.17	16.97	17.13	68,900	+0.09(+0.50%)
Dec 06, 2019	16.97	17.04	16.94	17.04	119,787	+0.06(+0.37%)
Dec 05, 2019	17.04	17.08	16.98	16.98	61,174	-0.04(-0.25%)
Dec 04, 2019	17.06	17.08	17.02	17.02	257,795	-0.02(-0.12%)
Dec 03, 2019	17.17	17.17	17.02	17.04	76,619	-0.09(-0.53%)
Dec 02, 2019	17.21	17.28	17.11	17.13	55,577	-0.08(-0.45%)
Nov 29, 2019	17.22	17.30	17.21	17.21	37,586	-0.01(-0.06%)
Nov 27, 2019	17.23	17.23	17.21	17.22	26,738	+0.02(+0.09%)
Nov 26, 2019	17.19	17.23	17.19	17.21	43,297	+0.04(+0.23%)
Nov 25, 2019	17.15	17.19	17.09	17.17	123,780	+0.02(+0.10%)
Nov 22, 2019	17.19	17.22	17.15	17.15	79,145	-0.02(-0.13%)
Nov 21, 2019	17.16	17.32	17.15	17.17	58,810	-0.01(-0.07%)
Nov 20, 2019	17.25	17.25	17.17	17.19	79,648	-0.05(-0.30%)
Nov 19, 2019	17.31	17.31	17.19	17.24	127,333	-0.03(-0.16%)
Nov 18, 2019	17.32	17.34	17.27	17.27	96,072	-0.02(-0.09%)
Nov 15, 2019	17.27	17.28	17.24	17.28	68,482	+0.06(+0.32%)
Nov 14, 2019	17.30	17.30	17.22	17.23	88,137	-0.01(-0.08%)
Nov 13, 2019	17.18	17.26	17.18	17.24	115,988	+0.03(+0.19%)
Nov 12, 2019	17.15	17.25	17.15	17.21	87,347	+0.03(+0.15%)
Nov 11, 2019	17.23	17.25	17.18	17.18	137,532	-0.03(-0.19%)
Nov 08, 2019	17.18	17.24	17.17	17.21	44,628	+0.03(+0.19%)
Nov 07, 2019	17.28	17.28	17.17	17.18	115,658	-0.08(-0.45%)
Nov 06, 2019	17.27	17.30	17.25	17.26	36,329	+0.05(+0.26%)
Nov 05, 2019	17.27	17.31	17.21	17.21	97,364	-0.06(-0.33%)
Nov 04, 2019	17.25	17.30	17.25	17.27	76,364	+0.03(+0.16%)
Nov 01, 2019	17.31	17.32	17.24	17.24	112,033	-0.02(-0.13%)
Oct 31, 2019	17.32	17.32	17.26	17.27	44,173	+0.01(+0.08%)
Oct 30, 2019	17.31	17.32	17.25	17.25	106,487	-0.03(-0.19%)
Oct 29, 2019	17.33	17.33	17.25	17.28	44,582	-0.01(-0.04%)
Oct 28, 2019	17.33	17.33	17.25	17.29	69,367	-0.02(-0.11%)
Oct 25, 2019	17.38	17.38	17.31	17.31	77,100	-0.03(-0.19%)
Oct 24, 2019	17.27	17.35	17.27	17.34	77,658	+0.03(+0.19%)
Oct 23, 2019	17.26	17.34	17.26	17.31	92,209	+0.06(+0.34%)
Oct 22, 2019	17.25	17.29	17.24	17.25	78,973	-0.01(-0.04%)
Oct 21, 2019	17.23	17.29	17.23	17.26	107,563	+0.03(+0.17%)
Oct 18, 2019	17.25	17.25	17.19	17.23	108,341	+0.02(+0.09%)
Oct 17, 2019	17.28	17.28	17.19	17.21	89,517	+0.02(+0.11%)
Oct 16, 2019	17.18	17.20	17.15	17.19	136,020	+0.05(+0.26%)
Oct 15, 2019	17.13	17.17	17.13	17.15	64,056	+0.04(+0.23%)
Oct 14, 2019	17.14	17.14	17.10	17.11	72,796	+0.03(+0.15%)
Oct 11, 2019	17.08	17.11	17.03	17.08	94,237	+0.06(+0.34%)
Oct 10, 2019	17.01	17.08	16.97	17.03	58,298	+0.02(+0.12%)
Oct 09, 2019	16.94	17.02	16.94	17.01	63,628	+0.06(+0.38%)
Oct 08, 2019	16.94	17.05	16.94	16.94	80,331	-0.05(-0.30%)
Oct 07, 2019	17.05	17.06	16.99	16.99	76,510	-0.01(-0.08%)
Oct 04, 2019	16.99	17.04	16.94	17.01	40,453	+0.07(+0.42%)
Oct 03, 2019	16.95	17.03	16.90	16.94	81,426	+0.02(+0.11%)
Oct 02, 2019	17.05	17.08	16.91	16.92	125,161	-0.09(-0.53%)
Oct 01, 2019	16.99	17.06	16.99	17.01	47,958	+0.01(+0.08%)
Sep 30, 2019	17.01	17.05	16.99	16.99	95,193	+0.02(+0.11%)
Sep 27, 2019	16.99	17.05	16.97	16.97	63,858	-0.02(-0.11%)
Sep 26, 2019	16.99	17.02	16.96	16.99	30,644	+0.06(+0.34%)
Sep 25, 2019	16.90	16.96	16.90	16.94	54,559	-0.02(-0.10%)
Sep 24, 2019	17.05	17.06	16.94	16.95	228,370	-0.01(-0.09%)
Sep 23, 2019	17.04	17.04	16.92	16.97	67,641	-0.01(-0.08%)
Sep 20, 2019	17.01	17.01	16.92	16.98	59,053	+0.05(+0.29%)
Sep 19, 2019	16.97	16.97	16.90	16.93	76,049	+0.04(+0.25%)
Sep 18, 2019	16.80	16.89	16.80	16.89	38,336	+0.04(+0.25%)
Sep 17, 2019	16.77	16.85	16.77	16.85	34,388	+0.06(+0.38%)
Sep 16, 2019	16.76	16.81	16.75	16.78	40,910	+0.09(+0.52%)
Sep 13, 2019	16.89	16.89	16.56	16.70	115,058	-0.15(-0.91%)
Sep 12, 2019	16.87	16.87	16.82	16.85	77,932	+0.03(+0.18%)
Sep 11, 2019	16.81	16.85	16.80	16.82	21,715	+0.02(+0.15%)
Sep 10, 2019	16.81	16.89	16.78	16.80	65,925	-0.01(-0.08%)
Sep 09, 2019	16.92	16.92	16.78	16.81	38,425	-0.04(-0.23%)
Sep 06, 2019	16.80	16.85	16.78	16.85	50,894	+0.08(+0.50%)
Sep 05, 2019	16.73	16.80	16.73	16.76	58,067	+0.00(+0.00%)
Sep 04, 2019	16.72	16.78	16.71	16.76	79,303	+0.08(+0.46%)
Sep 03, 2019	16.70	16.70	16.67	16.69	48,611	+0.00(+0.00%)
Aug 30, 2019	16.69	16.71	16.66	16.69	25,447	+0.02(+0.12%)
Aug 29, 2019	16.70	16.70	16.65	16.67	57,505	+0.02(+0.11%)
Aug 28, 2019	16.60	16.67	16.60	16.65	217,384	+0.04(+0.27%)
Aug 27, 2019	16.65	16.69	16.60	16.60	86,913	-0.05(-0.32%)
Aug 26, 2019	16.71	16.71	16.64	16.66	78,705	-0.00(-0.03%)
Aug 23, 2019	16.74	16.80	16.65	16.66	50,269	-0.08(-0.50%)
Aug 22, 2019	16.78	16.78	16.71	16.74	52,853	+0.01(+0.08%)
Aug 21, 2019	16.76	16.77	16.72	16.73	69,654	+0.05(+0.31%)
Aug 20, 2019	16.74	16.74	16.68	16.68	147,835	-0.01(-0.04%)
Aug 19, 2019	16.71	16.71	16.65	16.69	81,895	+0.06(+0.35%)
Aug 16, 2019	16.62	16.63	16.58	16.63	50,321	+0.01(+0.07%)
Aug 15, 2019	16.55	16.64	16.55	16.62	50,471	+0.08(+0.50%)
Aug 14, 2019	16.53	16.59	16.53	16.53	63,044	-0.04(-0.23%)
Aug 13, 2019	16.53	16.60	16.53	16.57	65,610	+0.06(+0.35%)
Aug 12, 2019	16.53	16.53	16.51	16.51	63,940	-0.00(-0.02%)
Aug 09, 2019	16.51	16.53	16.50	16.52	40,886	+0.04(+0.26%)
Aug 08, 2019	16.48	16.55	16.46	16.48	82,241	+0.00(+0.02%)
Aug 07, 2019	16.53	16.53	16.44	16.47	77,615	-0.05(-0.33%)
Aug 06, 2019	16.46	16.59	16.46	16.53	112,301	+0.04(+0.23%)
Aug 05, 2019	16.69	16.69	16.37	16.49	97,457	-0.15(-0.90%)
Aug 02, 2019	16.60	16.64	16.60	16.64	26,419	+0.02(+0.13%)
Aug 01, 2019	16.65	16.70	16.61	16.62	56,006	-0.03(-0.17%)
Jul 31, 2019	16.60	16.67	16.60	16.64	35,429	-0.01(-0.04%)
Jul 30, 2019	16.65	16.65	16.60	16.65	56,116	+0.00(+0.02%)
Jul 29, 2019	16.55	16.65	16.55	16.65	68,139	+0.07(+0.43%)
Jul 26, 2019	16.53	16.58	16.48	16.58	53,152	+0.05(+0.29%)
Jul 25, 2019	16.57	16.57	16.51	16.53	32,116	-0.02(-0.13%)
Jul 24, 2019	16.53	16.56	16.53	16.55	45,953	+0.06(+0.34%)
Jul 23, 2019	16.85	16.85	16.48	16.49	87,445	+0.02(+0.10%)
Jul 22, 2019	16.63	16.63	16.47	16.47	41,501	+0.06(+0.38%)
Jul 19, 2019	16.46	16.46	16.41	16.41	71,444	-0.01(-0.09%)
Jul 18, 2019	16.48	16.48	16.43	16.43	52,632	-0.06(-0.33%)
Jul 17, 2019	16.48	16.50	16.48	16.48	63,932	+0.01(+0.03%)
Jul 16, 2019	16.48	16.49	16.47	16.48	64,130	+0.02(+0.15%)
Jul 15, 2019	16.37	16.47	16.37	16.45	21,867	+0.09(+0.57%)
Jul 12, 2019	16.36	16.36	16.32	16.36	52,434	+0.05(+0.33%)
Jul 11, 2019	16.36	16.36	16.29	16.31	52,403	-0.01(-0.04%)
Jul 10, 2019	16.27	16.31	16.25	16.31	85,218	+0.02(+0.14%)
Jul 09, 2019	16.29	16.32	16.29	16.29	33,636	-0.00(-0.02%)
Jul 08, 2019	16.36	16.36	16.29	16.29	32,546	-0.01(-0.06%)
Jul 05, 2019	16.32	16.32	16.27	16.30	27,722	-0.02(-0.13%)
Jul 03, 2019	16.35	16.39	16.32	16.32	35,167	-0.01(-0.06%)
Jul 02, 2019	16.30	16.36	16.25	16.33	26,467	+0.08(+0.52%)
Jul 01, 2019	16.46	16.46	16.25	16.25	72,589	-0.04(-0.23%)
Jun 28, 2019	16.24	16.29	16.22	16.29	41,504	+0.05(+0.29%)
Jun 27, 2019	16.22	16.27	16.22	16.24	60,781	+0.02(+0.12%)
Jun 26, 2019	16.20	16.25	16.20	16.22	24,346	-0.02(-0.10%)
Jun 25, 2019	16.26	16.29	16.18	16.24	87,710	-0.02(-0.11%)
Jun 24, 2019	16.34	16.34	16.25	16.25	108,152	-0.00(-0.02%)
Jun 21, 2019	16.22	16.30	16.22	16.26	14,732	-0.01(-0.06%)
Jun 20, 2019	16.41	16.41	16.24	16.27	78,517	+0.04(+0.27%)
Jun 19, 2019	16.37	16.37	16.20	16.22	56,732	+0.06(+0.35%)
Jun 18, 2019	16.18	16.26	16.17	16.17	53,441	-0.01(-0.06%)
Jun 17, 2019	16.17	16.20	16.15	16.18	47,136	+0.06(+0.37%)
Jun 14, 2019	16.15	16.16	16.10	16.12	71,015	-0.03(-0.19%)
Jun 13, 2019	16.18	16.18	16.12	16.15	48,220	+0.03(+0.19%)
Jun 12, 2019	16.09	16.13	16.08	16.12	35,102	+0.03(+0.21%)
Jun 11, 2019	16.61	16.61	16.06	16.08	64,277	-0.02(-0.14%)
Jun 10, 2019	16.29	16.29	16.08	16.10	31,347	+0.01(+0.06%)
Jun 07, 2019	16.03	16.11	16.01	16.09	37,023	+0.07(+0.41%)
Jun 06, 2019	16.02	16.03	16.00	16.03	34,500	+0.06(+0.35%)
Jun 05, 2019	15.95	16.00	15.92	15.97	49,362	+0.02(+0.14%)
Jun 04, 2019	15.88	15.99	15.88	15.95	30,335	+0.09(+0.54%)
Jun 03, 2019	15.85	15.90	15.85	15.87	61,837	-0.02(-0.12%)
May 31, 2019	15.97	15.98	15.88	15.88	55,535	-0.06(-0.37%)
May 30, 2019	15.98	15.98	15.94	15.94	21,936	+0.00(+0.02%)
May 29, 2019	15.95	16.00	15.94	15.94	22,351	-0.01(-0.08%)
May 28, 2019	15.94	16.02	15.92	15.95	18,400	+0.01(+0.08%)
May 24, 2019	16.05	16.05	15.94	15.94	36,385	+0.02(+0.10%)
May 23, 2019	16.02	16.02	15.90	15.93	42,896	-0.02(-0.14%)
May 22, 2019	16.04	16.04	15.93	15.95	39,339	+0.04(+0.28%)
May 21, 2019	15.95	15.95	15.90	15.90	15,690	-0.00(-0.02%)
May 20, 2019	16.10	16.10	15.88	15.91	47,238	-0.03(-0.18%)
May 17, 2019	16.00	16.02	15.93	15.94	34,406	-0.02(-0.13%)
May 16, 2019	16.03	16.03	15.94	15.96	29,965	+0.05(+0.33%)
May 15, 2019	15.86	15.92	15.84	15.90	44,691	+0.06(+0.41%)
May 14, 2019	15.84	15.86	15.83	15.84	35,401	+0.04(+0.26%)
May 13, 2019	15.86	15.86	15.77	15.80	35,809	-0.02(-0.16%)
May 10, 2019	15.80	15.84	15.80	15.82	17,524	+0.02(+0.10%)
May 09, 2019	15.77	15.82	15.77	15.81	17,780	+0.01(+0.06%)
May 08, 2019	15.84	15.85	15.77	15.80	29,980	-0.00(-0.03%)
May 07, 2019	15.86	15.87	15.80	15.80	16,325	-0.06(-0.36%)
May 06, 2019	15.80	16.02	15.80	15.86	18,904	+0.03(+0.22%)
May 03, 2019	15.90	15.92	15.80	15.83	21,383	+0.01(+0.09%)
May 02, 2019	15.85	15.89	15.79	15.81	27,066	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.