Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	30.04	30.04	29.09	29.20	78,739	-1.07(-3.53%)
Apr 29, 2020	29.25	30.45	29.20	30.27	147,249	+1.75(+6.12%)
Apr 28, 2020	28.69	28.99	28.00	28.53	48,476	+0.39(+1.40%)
Apr 27, 2020	27.31	28.23	27.31	28.13	169,244	+1.12(+4.16%)
Apr 24, 2020	27.18	27.34	26.62	27.01	109,075	-0.05(-0.20%)
Apr 23, 2020	26.95	27.51	26.93	27.06	174,273	+0.46(+1.72%)
Apr 22, 2020	26.11	26.78	26.00	26.61	83,944	+1.07(+4.19%)
Apr 21, 2020	25.90	26.25	25.32	25.54	49,121	-0.90(-3.42%)
Apr 20, 2020	26.48	27.06	26.29	26.44	81,005	-0.66(-2.43%)
Apr 17, 2020	26.92	27.19	26.65	27.10	63,782	+1.06(+4.07%)
Apr 16, 2020	26.34	26.37	25.59	26.04	65,383	-0.20(-0.77%)
Apr 15, 2020	26.55	26.55	25.94	26.24	114,746	-1.07(-3.92%)
Apr 14, 2020	27.26	27.71	26.79	27.31	167,013	+0.88(+3.32%)
Apr 13, 2020	26.70	26.71	25.72	26.43	61,925	-0.28(-1.06%)
Apr 09, 2020	26.69	27.38	26.25	26.72	75,707	+0.59(+2.27%)
Apr 08, 2020	25.28	26.24	25.03	26.12	129,169	+1.27(+5.11%)
Apr 07, 2020	25.56	25.89	24.80	24.85	203,219	+0.54(+2.22%)
Apr 06, 2020	23.59	24.43	23.59	24.31	67,153	+1.81(+8.04%)
Apr 03, 2020	23.01	23.31	22.17	22.50	46,387	-0.54(-2.34%)
Apr 02, 2020	22.75	23.74	22.54	23.04	126,710	+0.27(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.