Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	17.13	17.13	17.08	17.12	444,272	+0.01(+0.05%)
Apr 29, 2021	17.11	17.12	17.09	17.11	158,155	+0.02(+0.10%)
Apr 28, 2021	17.07	17.11	17.06	17.09	80,590	+0.02(+0.10%)
Apr 27, 2021	17.09	17.09	17.07	17.07	146,750	-0.01(-0.05%)
Apr 26, 2021	17.09	17.12	17.08	17.08	169,073	-0.01(-0.05%)
Apr 23, 2021	17.05	17.12	17.05	17.09	162,688	+0.04(+0.21%)
Apr 22, 2021	17.07	17.11	17.06	17.06	139,656	-0.03(-0.15%)
Apr 21, 2021	17.03	17.08	17.03	17.08	329,392	+0.04(+0.26%)
Apr 20, 2021	17.06	17.06	17.04	17.04	191,165	-0.04(-0.21%)
Apr 19, 2021	17.10	17.10	17.06	17.07	409,598	-0.01(-0.07%)
Apr 16, 2021	17.10	17.12	17.09	17.09	267,959	-0.04(-0.26%)
Apr 15, 2021	17.07	17.13	17.07	17.13	300,599	+0.08(+0.46%)
Apr 14, 2021	17.09	17.09	17.05	17.05	245,469	-0.01(-0.05%)
Apr 13, 2021	17.04	17.08	17.02	17.06	338,475	+0.01(+0.05%)
Apr 12, 2021	17.07	17.07	17.05	17.05	256,321	-0.04(-0.21%)
Apr 09, 2021	17.05	17.09	17.05	17.09	824,586	-0.01(-0.05%)
Apr 08, 2021	17.08	17.09	17.08	17.09	242,924	+0.03(+0.15%)
Apr 07, 2021	17.08	17.09	17.04	17.07	218,129	+0.01(+0.05%)
Apr 06, 2021	17.02	17.08	17.02	17.06	6,543,094	+0.04(+0.26%)
Apr 05, 2021	17.04	17.05	17.01	17.01	433,552	-0.01(-0.05%)
Apr 01, 2021	17.02	17.04	17.00	17.02	244,406	+0.02(+0.10%)
Mar 31, 2021	16.96	17.01	16.95	17.01	420,812	+0.09(+0.52%)
Mar 30, 2021	16.95	16.95	16.90	16.92	342,418	-0.04(-0.21%)
Mar 29, 2021	16.95	16.97	16.91	16.95	278,803	-0.01(-0.05%)
Mar 26, 2021	16.89	16.96	16.89	16.96	116,172	+0.08(+0.47%)
Mar 25, 2021	16.86	16.91	16.85	16.88	307,145	+0.01(+0.05%)
Mar 24, 2021	16.89	16.93	16.87	16.87	739,165	+0.02(+0.10%)
Mar 23, 2021	16.84	16.88	16.83	16.86	2,079,839	+0.00(+0.00%)
Mar 22, 2021	16.86	16.88	16.83	16.86	242,834	+0.03(+0.20%)
Mar 19, 2021	16.81	16.82	16.74	16.82	449,910	+0.05(+0.31%)
Mar 18, 2021	16.83	16.83	16.76	16.77	142,285	-0.11(-0.67%)
Mar 17, 2021	16.82	16.90	16.81	16.88	231,672	+0.04(+0.21%)
Mar 16, 2021	16.88	16.89	16.84	16.85	185,506	-0.04(-0.26%)
Mar 15, 2021	16.88	16.89	16.85	16.89	851,493	+0.00(+0.00%)
Mar 12, 2021	16.89	16.90	16.87	16.89	175,650	-0.04(-0.26%)
Mar 11, 2021	16.94	16.95	16.91	16.94	475,305	+0.05(+0.31%)
Mar 10, 2021	16.86	16.88	16.83	16.88	638,768	+0.03(+0.16%)
Mar 09, 2021	16.86	16.89	16.85	16.86	178,750	+0.03(+0.16%)
Mar 08, 2021	16.91	16.92	16.82	16.83	209,776	-0.11(-0.62%)
Mar 05, 2021	16.94	16.94	16.84	16.94	429,595	+0.03(+0.16%)
Mar 04, 2021	16.94	16.98	16.85	16.91	530,991	-0.04(-0.26%)
Mar 03, 2021	17.01	17.01	16.94	16.95	128,501	-0.06(-0.36%)
Mar 02, 2021	17.02	17.02	16.98	17.02	212,141	+0.00(+0.00%)
Mar 01, 2021	16.96	17.03	16.94	17.02	300,141	+0.13(+0.78%)
Feb 26, 2021	16.90	16.93	16.84	16.88	427,312	-0.02(-0.10%)
Feb 25, 2021	16.97	16.99	16.88	16.90	330,864	-0.11(-0.62%)
Feb 24, 2021	17.00	17.01	16.96	17.01	223,888	+0.00(+0.00%)
Feb 23, 2021	16.94	17.01	16.93	17.01	350,287	+0.03(+0.15%)
Feb 22, 2021	17.01	17.01	16.96	16.98	276,698	-0.04(-0.25%)
Feb 19, 2021	17.03	17.03	17.00	17.02	86,209	+0.01(+0.05%)
Feb 18, 2021	17.01	17.02	16.99	17.01	86,478	-0.01(-0.05%)
Feb 17, 2021	17.02	17.02	16.99	17.02	251,044	-0.01(-0.05%)
Feb 16, 2021	17.04	17.05	17.01	17.03	902,574	-0.03(-0.15%)
Feb 12, 2021	17.01	17.06	17.01	17.06	492,185	+0.03(+0.15%)
Feb 11, 2021	17.01	17.04	17.01	17.03	271,375	+0.00(+0.00%)
Feb 10, 2021	17.05	17.05	17.00	17.03	167,282	-0.01(-0.05%)
Feb 09, 2021	17.01	17.05	17.01	17.04	526,091	-0.01(-0.05%)
Feb 08, 2021	17.01	17.05	17.01	17.05	280,861	+0.03(+0.15%)
Feb 05, 2021	16.98	17.02	16.98	17.02	282,671	+0.03(+0.21%)
Feb 04, 2021	16.95	17.00	16.95	16.99	465,435	+0.04(+0.26%)
Feb 03, 2021	16.96	16.97	16.93	16.95	3,479,853	+0.00(+0.00%)
Feb 02, 2021	16.96	16.96	16.93	16.95	102,147	+0.03(+0.15%)
Feb 01, 2021	16.86	16.92	16.86	16.92	636,745	+0.07(+0.41%)
Jan 29, 2021	16.89	16.92	16.85	16.85	104,413	-0.03(-0.21%)
Jan 28, 2021	16.87	16.95	16.87	16.88	222,228	+0.00(+0.00%)
Jan 27, 2021	16.88	16.90	16.84	16.88	127,481	-0.03(-0.15%)
Jan 26, 2021	16.90	16.92	16.88	16.91	133,775	-0.01(-0.05%)
Jan 25, 2021	16.94	16.94	16.86	16.92	278,360	-0.01(-0.05%)
Jan 22, 2021	16.92	16.93	16.89	16.93	640,218	-0.03(-0.15%)
Jan 21, 2021	16.98	16.98	16.94	16.95	191,365	-0.03(-0.15%)
Jan 20, 2021	16.95	16.98	16.93	16.98	616,286	+0.04(+0.26%)
Jan 19, 2021	16.94	16.94	16.89	16.94	280,507	+0.04(+0.21%)
Jan 15, 2021	16.90	16.92	16.87	16.90	451,134	-0.01(-0.05%)
Jan 14, 2021	16.91	16.93	16.89	16.91	268,373	+0.00(+0.00%)
Jan 13, 2021	16.85	16.91	16.85	16.91	116,455	+0.03(+0.21%)
Jan 12, 2021	16.85	16.88	16.81	16.87	253,630	+0.03(+0.15%)
Jan 11, 2021	16.87	16.88	16.84	16.85	328,494	-0.08(-0.46%)
Jan 08, 2021	16.89	16.93	16.87	16.93	246,585	+0.03(+0.21%)
Jan 07, 2021	16.87	16.92	16.87	16.89	178,932	+0.03(+0.21%)
Jan 06, 2021	16.87	16.90	16.85	16.86	242,101	-0.03(-0.15%)
Jan 05, 2021	16.87	16.90	16.86	16.88	290,122	+0.00(+0.00%)
Jan 04, 2021	16.92	16.93	16.83	16.88	828,635	-0.04(-0.26%)
Dec 31, 2020		16.93	16.93	16.93	176,797	+0.02(+0.10%)
Dec 30, 2020	16.86	16.91	16.86	16.91	176,797	+0.03(+0.21%)
Dec 29, 2020	16.90	16.90	16.86	16.87	139,495	+0.00(+0.00%)
Dec 28, 2020	16.88	16.89	16.86	16.87	329,708	-0.01(-0.05%)
Dec 24, 2020	16.82	16.88	16.82	16.88	229,472	+0.06(+0.36%)
Dec 23, 2020	16.80	16.85	16.77	16.82	223,784	+0.03(+0.21%)
Dec 22, 2020	16.75	16.79	16.74	16.79	185,725	+0.03(+0.21%)
Dec 21, 2020	16.79	16.79	16.73	16.75	697,715	-0.09(-0.51%)
Dec 18, 2020	16.82	16.84	16.80	16.84	103,582	+0.03(+0.21%)
Dec 17, 2020	16.79	16.82	16.79	16.80	153,349	+0.02(+0.10%)
Dec 16, 2020	16.80	16.80	16.75	16.79	251,687	-0.01(-0.05%)
Dec 15, 2020	16.80	16.81	16.76	16.79	218,879	+0.02(+0.10%)
Dec 14, 2020	16.75	16.79	16.73	16.78	1,267,964	+0.03(+0.21%)
Dec 11, 2020	16.79	16.81	16.72	16.74	9,419,771	-0.06(-0.36%)
Dec 10, 2020	16.73	16.81	16.73	16.80	496,861	+0.04(+0.26%)
Dec 09, 2020	16.79	16.79	16.75	16.76	132,153	-0.03(-0.16%)
Dec 08, 2020	16.78	16.81	16.78	16.79	131,615	+0.00(+0.00%)
Dec 07, 2020	16.79	16.80	16.77	16.79	286,330	-0.03(-0.15%)
Dec 04, 2020	16.79	16.81	16.77	16.81	547,638	+0.03(+0.21%)
Dec 03, 2020	16.72	16.79	16.72	16.78	451,697	+0.05(+0.31%)
Dec 02, 2020	16.73	16.76	16.69	16.72	414,232	+0.03(+0.16%)
Dec 01, 2020	16.69	16.72	16.69	16.70	251,589	+0.03(+0.16%)
Nov 30, 2020	16.67	16.67	16.63	16.67	371,600	+0.00(+0.00%)
Nov 27, 2020	16.64	16.69	16.64	16.67	211,082	+0.04(+0.26%)
Nov 25, 2020	16.62	16.67	16.62	16.63	301,299	+0.00(+0.00%)
Nov 24, 2020	16.61	16.67	16.61	16.63	227,041	+0.02(+0.10%)
Nov 23, 2020	16.61	16.61	16.57	16.61	91,963	+0.07(+0.43%)
Nov 20, 2020	16.58	16.58	16.53	16.54	209,460	-0.04(-0.26%)
Nov 19, 2020	16.52	16.58	16.50	16.58	679,565	+0.08(+0.47%)
Nov 18, 2020	16.52	16.56	16.51	16.51	237,595	-0.01(-0.05%)
Nov 17, 2020	16.47	16.55	16.46	16.51	156,584	+0.01(+0.05%)
Nov 16, 2020	16.44	16.51	16.44	16.51	268,368	+0.07(+0.42%)
Nov 13, 2020	16.38	16.45	16.38	16.44	198,825	+0.06(+0.37%)
Nov 12, 2020	16.43	16.45	16.37	16.38	303,139	-0.08(-0.47%)
Nov 11, 2020	16.48	16.49	16.44	16.45	146,781	-0.01(-0.05%)
Nov 10, 2020	16.46	16.51	16.45	16.46	385,192	-0.02(-0.10%)
Nov 09, 2020	16.64	16.64	16.47	16.48	488,261	+0.10(+0.63%)
Nov 06, 2020	16.43	16.44	16.33	16.38	435,913	-0.03(-0.16%)
Nov 05, 2020	16.41	16.45	16.39	16.40	785,174	+0.04(+0.26%)
Nov 04, 2020	16.30	16.38	16.25	16.36	502,287	+0.08(+0.48%)
Nov 03, 2020	16.10	16.28	16.10	16.28	1,932,043	+0.21(+1.29%)
Nov 02, 2020	16.09	16.10	16.04	16.07	475,320	+0.03(+0.16%)
Oct 30, 2020	16.02	16.07	15.97	16.05	222,753	+0.03(+0.22%)
Oct 29, 2020	15.99	16.05	15.97	16.01	353,723	+0.02(+0.11%)
Oct 28, 2020	16.06	16.06	15.98	16.00	694,844	-0.13(-0.80%)
Oct 27, 2020	16.15	16.17	16.13	16.13	480,286	-0.03(-0.16%)
Oct 26, 2020	16.20	16.20	16.13	16.15	764,196	-0.09(-0.53%)
Oct 23, 2020	16.23	16.25	16.22	16.24	295,348	+0.01(+0.05%)
Oct 22, 2020	16.20	16.24	16.16	16.23	2,666,441	+0.03(+0.16%)
Oct 21, 2020	16.21	16.24	16.19	16.20	174,780	-0.03(-0.21%)
Oct 20, 2020	16.17	16.24	16.17	16.24	815,757	+0.07(+0.43%)
Oct 19, 2020	16.23	16.25	16.16	16.17	543,453	-0.02(-0.15%)
Oct 16, 2020	16.28	16.28	16.19	16.19	325,683	-0.06(-0.37%)
Oct 15, 2020	16.21	16.25	16.17	16.25	313,863	+0.00(+0.00%)
Oct 14, 2020	16.27	16.27	16.22	16.25	266,957	-0.03(-0.16%)
Oct 13, 2020	16.29	16.30	16.25	16.28	597,719	-0.03(-0.16%)
Oct 12, 2020	16.27	16.33	16.27	16.30	126,327	+0.07(+0.42%)
Oct 09, 2020	16.21	16.25	16.21	16.23	311,649	+0.03(+0.21%)
Oct 08, 2020	16.19	16.23	16.18	16.20	162,012	+0.02(+0.11%)
Oct 07, 2020	16.19	16.19	16.15	16.18	705,639	+0.06(+0.37%)
Oct 06, 2020	16.11	16.21	16.11	16.12	1,180,642	-0.02(-0.11%)
Oct 05, 2020	16.10	16.15	16.06	16.14	865,580	+0.08(+0.48%)
Oct 02, 2020	16.01	16.06	16.01	16.06	1,111,129	-0.01(-0.05%)
Oct 01, 2020	16.02	16.07	16.01	16.07	463,571	+0.09(+0.54%)
Sep 30, 2020	15.98	16.03	15.97	15.98	717,251	+0.01(+0.05%)
Sep 29, 2020	15.98	15.98	15.90	15.98	258,204	+0.01(+0.05%)
Sep 28, 2020	15.90	15.97	15.90	15.97	350,907	+0.09(+0.54%)
Sep 25, 2020	15.85	15.92	15.84	15.88	1,253,326	-0.02(-0.11%)
Sep 24, 2020	15.91	15.93	15.86	15.90	3,444,187	-0.03(-0.22%)
Sep 23, 2020	16.05	16.05	15.91	15.93	344,012	-0.13(-0.80%)
Sep 22, 2020	16.05	16.09	16.01	16.06	436,403	+0.01(+0.05%)
Sep 21, 2020	16.10	16.10	16.00	16.05	1,189,137	-0.09(-0.57%)
Sep 18, 2020	16.20	16.20	16.13	16.15	400,569	-0.04(-0.27%)
Sep 17, 2020	16.13	16.19	16.12	16.19	480,056	+0.03(+0.16%)
Sep 16, 2020	16.17	16.23	16.16	16.16	481,317	-0.01(-0.05%)
Sep 15, 2020	16.11	16.17	16.11	16.17	335,198	+0.05(+0.32%)
Sep 14, 2020	16.15	16.18	16.12	16.12	155,733	-0.03(-0.16%)
Sep 11, 2020	16.15	16.16	16.09	16.15	351,574	+0.01(+0.05%)
Sep 10, 2020	16.17	16.21	16.11	16.14	1,322,546	-0.05(-0.32%)
Sep 09, 2020	16.15	16.20	16.12	16.19	222,683	+0.08(+0.48%)
Sep 08, 2020	16.15	16.17	16.09	16.11	1,687,520	-0.09(-0.58%)
Sep 04, 2020	16.25	16.27	16.11	16.21	797,414	+0.00(+0.00%)
Sep 03, 2020	16.29	16.29	16.16	16.21	855,008	-0.08(-0.47%)
Sep 02, 2020	16.27	16.33	16.24	16.28	207,152	+0.03(+0.16%)
Sep 01, 2020	16.22	16.29	16.20	16.26	207,866	+0.02(+0.11%)
Aug 31, 2020	16.21	16.27	16.20	16.24	373,255	+0.03(+0.21%)
Aug 28, 2020	16.24	16.24	16.20	16.21	192,836	-0.02(-0.11%)
Aug 27, 2020	16.24	16.25	16.18	16.22	387,693	-0.02(-0.11%)
Aug 26, 2020	16.25	16.26	16.22	16.24	305,910	+0.03(+0.16%)
Aug 25, 2020	16.24	16.25	16.19	16.21	489,419	-0.01(-0.05%)
Aug 24, 2020	16.21	16.23	16.17	16.22	246,061	+0.07(+0.46%)
Aug 21, 2020	16.14	16.17	16.14	16.15	179,849	+0.03(+0.16%)
Aug 20, 2020	16.11	16.14	16.09	16.12	165,051	+0.04(+0.27%)
Aug 19, 2020	16.16	16.16	16.08	16.08	94,304	-0.06(-0.37%)
Aug 18, 2020	16.10	16.17	16.10	16.14	217,493	+0.00(+0.00%)
Aug 17, 2020	16.07	16.14	16.06	16.14	196,475	+0.09(+0.53%)
Aug 14, 2020	16.07	16.11	16.05	16.06	541,067	-0.03(-0.21%)
Aug 13, 2020	16.12	16.18	16.09	16.09	329,381	-0.04(-0.27%)
Aug 12, 2020	16.16	16.20	16.13	16.13	459,982	+0.03(+0.16%)
Aug 11, 2020	16.25	16.25	16.11	16.11	475,547	-0.11(-0.69%)
Aug 10, 2020	16.25	16.25	16.18	16.22	262,884	+0.01(+0.05%)
Aug 07, 2020	16.20	16.24	16.19	16.21	526,936	-0.01(-0.05%)
Aug 06, 2020	16.17	16.23	16.17	16.22	370,014	+0.06(+0.37%)
Aug 05, 2020	16.17	16.20	16.14	16.16	2,107,411	-0.01(-0.05%)
Aug 04, 2020	16.11	16.17	16.11	16.17	477,593	+0.03(+0.16%)
Aug 03, 2020	16.16	16.17	16.11	16.14	801,344	-0.06(-0.37%)
Jul 31, 2020	16.12	16.20	16.06	16.20	402,676	+0.08(+0.48%)
Jul 30, 2020	16.05	16.15	16.05	16.12	509,692	+0.04(+0.27%)
Jul 29, 2020	16.08	16.11	16.06	16.08	329,927	+0.06(+0.37%)
Jul 28, 2020	16.04	16.06	16.01	16.02	930,942	-0.03(-0.16%)
Jul 27, 2020	16.01	16.06	15.97	16.05	1,090,282	+0.04(+0.27%)
Jul 24, 2020	15.97	16.03	15.96	16.00	588,249	+0.03(+0.21%)
Jul 23, 2020	16.00	16.00	15.93	15.97	4,347,889	-0.01(-0.05%)
Jul 22, 2020	15.95	16.00	15.94	15.98	474,270	+0.03(+0.22%)
Jul 21, 2020	15.92	15.97	15.91	15.94	2,824,493	+0.08(+0.49%)
Jul 20, 2020	15.78	15.88	15.78	15.87	239,110	+0.10(+0.63%)
Jul 17, 2020	15.73	15.81	15.72	15.77	871,763	+0.03(+0.22%)
Jul 16, 2020	15.72	15.77	15.72	15.73	153,880	+0.03(+0.16%)
Jul 15, 2020	15.71	15.74	15.68	15.71	517,426	+0.08(+0.49%)
Jul 14, 2020	15.52	15.64	15.52	15.63	378,450	+0.11(+0.72%)
Jul 13, 2020	15.61	15.66	15.52	15.52	339,638	-0.08(-0.49%)
Jul 10, 2020	15.52	15.61	15.52	15.60	339,188	+0.03(+0.22%)
Jul 09, 2020	15.60	15.60	15.51	15.56	787,775	-0.05(-0.33%)
Jul 08, 2020	15.55	15.63	15.55	15.61	616,217	+0.04(+0.27%)
Jul 07, 2020	15.60	15.67	15.57	15.57	1,305,050	-0.07(-0.44%)
Jul 06, 2020	15.61	15.65	15.61	15.64	639,751	+0.09(+0.60%)
Jul 02, 2020	15.56	15.63	15.54	15.55	422,051	+0.04(+0.27%)
Jul 01, 2020	15.43	15.52	15.43	15.50	461,098	+0.06(+0.39%)
Jun 30, 2020	15.36	15.47	15.36	15.44	1,485,473	+0.11(+0.72%)
Jun 29, 2020	15.39	15.40	15.29	15.33	1,380,289	-0.08(-0.50%)
Jun 26, 2020	15.48	15.53	15.37	15.41	470,574	-0.13(-0.82%)
Jun 25, 2020	15.47	15.54	15.47	15.54	164,545	+0.03(+0.17%)
Jun 24, 2020	15.61	15.61	15.45	15.51	750,534	-0.14(-0.87%)
Jun 23, 2020	15.70	15.70	15.64	15.65	135,485	-0.01(-0.05%)
Jun 22, 2020	15.67	15.69	15.63	15.66	1,529,161	+0.03(+0.19%)
Jun 19, 2020	15.69	15.70	15.61	15.63	234,533	-0.03(-0.22%)
Jun 18, 2020	15.68	15.68	15.63	15.66	654,338	-0.04(-0.27%)
Jun 17, 2020	15.70	15.77	15.68	15.70	439,388	+0.01(+0.05%)
Jun 16, 2020	15.81	15.84	15.68	15.69	669,980	+0.06(+0.38%)
Jun 15, 2020	15.47	15.69	15.41	15.64	940,403	+0.09(+0.55%)
Jun 12, 2020	15.58	15.60	15.45	15.55	211,009	+0.14(+0.94%)
Jun 11, 2020	15.56	15.56	15.39	15.41	309,407	-0.34(-2.16%)
Jun 10, 2020	15.72	15.81	15.67	15.75	266,425	+0.00(+0.00%)
Jun 09, 2020	15.83	15.83	15.71	15.75	496,969	-0.09(-0.59%)
Jun 08, 2020	15.83	15.86	15.82	15.84	275,537	+0.03(+0.16%)
Jun 05, 2020	15.76	15.90	15.76	15.81	714,656	+0.20(+1.25%)
Jun 04, 2020	15.64	15.64	15.60	15.62	234,542	-0.02(-0.11%)
Jun 03, 2020	15.59	15.67	15.59	15.64	407,832	+0.10(+0.66%)
Jun 02, 2020	15.47	15.57	15.47	15.53	1,496,684	+0.12(+0.77%)
Jun 01, 2020	15.33	15.44	15.31	15.41	616,187	+0.03(+0.17%)
May 29, 2020	15.30	15.40	15.27	15.39	639,497	+0.09(+0.56%)
May 28, 2020	15.32	15.38	15.28	15.30	451,018	+0.03(+0.22%)
May 27, 2020	15.29	15.32	15.23	15.27	446,102	+0.03(+0.22%)
May 26, 2020	15.18	15.26	15.18	15.24	440,764	+0.14(+0.96%)
May 22, 2020	15.05	15.12	15.03	15.09	154,787	+0.06(+0.40%)
May 21, 2020	15.01	15.07	15.00	15.03	530,063	+0.00(+0.00%)
May 20, 2020	14.95	15.05	14.95	15.03	407,817	+0.18(+1.20%)
May 19, 2020	14.77	14.90	14.77	14.85	247,658	+0.05(+0.34%)
May 18, 2020	14.71	14.84	14.71	14.80	737,617	+0.22(+1.48%)
May 15, 2020	14.51	14.59	14.50	14.59	578,351	+0.02(+0.12%)
May 14, 2020	14.57	14.62	14.49	14.57	802,747	-0.07(-0.46%)
May 13, 2020	14.71	14.71	14.59	14.64	1,144,222	-0.06(-0.40%)
May 12, 2020	14.78	14.82	14.70	14.70	316,852	-0.04(-0.29%)
May 11, 2020	14.71	14.80	14.71	14.74	1,109,438	-0.04(-0.29%)
May 08, 2020	14.73	14.80	14.72	14.78	375,769	+0.09(+0.63%)
May 07, 2020	14.74	14.81	14.69	14.69	1,011,319	+0.03(+0.17%)
May 06, 2020	14.78	14.78	14.66	14.66	560,911	-0.08(-0.52%)
May 05, 2020	14.75	14.78	14.71	14.74	449,589	+0.04(+0.29%)
May 04, 2020	14.61	14.71	14.59	14.70	3,908,208	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.