Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	17.86	17.87	17.84	17.87	143,270	+0.05(+0.28%)
Apr 26, 2024	17.80	17.82	17.80	17.82	207,880	+0.07(+0.39%)
Apr 25, 2024	17.71	17.76	17.68	17.75	89,931	-0.06(-0.34%)
Apr 24, 2024	17.84	17.84	17.77	17.81	136,145	-0.04(-0.22%)
Apr 23, 2024	17.79	17.85	17.78	17.85	158,959	+0.08(+0.45%)
Apr 22, 2024	17.72	17.79	17.72	17.77	172,139	+0.08(+0.44%)
Apr 19, 2024	17.68	17.74	17.68	17.69	747,469	+0.01(+0.06%)
Apr 18, 2024	17.65	17.70	17.64	17.68	769,247	+0.00(+0.00%)
Apr 17, 2024	17.69	17.73	17.65	17.68	228,095	+0.02(+0.11%)
Apr 16, 2024	17.68	17.68	17.64	17.66	252,228	-0.05(-0.28%)
Apr 15, 2024	17.78	17.79	17.68	17.71	42,501	-0.10(-0.56%)
Apr 12, 2024	17.80	17.81	17.78	17.81	46,019	+0.01(+0.06%)
Apr 11, 2024	17.82	17.82	17.76	17.80	308,642	-0.01(-0.06%)
Apr 10, 2024	17.85	17.86	17.78	17.81	84,455	-0.16(-0.89%)
Apr 09, 2024	17.95	17.97	17.94	17.97	85,381	+0.03(+0.17%)
Apr 08, 2024	17.90	17.94	17.90	17.94	151,776	+0.04(+0.22%)
Apr 05, 2024	17.90	17.93	17.89	17.90	2,118,018	-0.03(-0.17%)
Apr 04, 2024	17.97	17.98	17.90	17.93	105,792	+0.00(+0.00%)
Apr 03, 2024	17.89	17.95	17.89	17.93	764,109	-0.01(-0.06%)
Apr 02, 2024	17.91	17.94	17.89	17.94	145,989	-0.02(-0.11%)
Apr 01, 2024	18.04	18.04	17.93	17.96	79,415	-0.09(-0.50%)
Mar 28, 2024	18.04	18.07	18.03	18.05	69,352	-0.01(-0.06%)
Mar 27, 2024	18.03	18.07	18.02	18.06	51,216	+0.05(+0.28%)
Mar 26, 2024	18.02	18.02	18.00	18.01	64,068	-0.02(-0.11%)
Mar 25, 2024	18.01	18.03	18.01	18.03	78,309	-0.01(-0.05%)
Mar 22, 2024	18.07	18.07	18.02	18.04	91,860	+0.00(+0.00%)
Mar 21, 2024	18.05	18.05	18.03	18.04	109,319	+0.01(+0.05%)
Mar 20, 2024	17.96	18.03	17.95	18.03	93,115	+0.09(+0.50%)
Mar 19, 2024	17.89	17.96	17.89	17.94	47,737	+0.04(+0.22%)
Mar 18, 2024	17.90	17.91	17.88	17.90	118,373	+0.04(+0.21%)
Mar 15, 2024	17.85	17.89	17.85	17.86	49,862	+0.01(+0.06%)
Mar 14, 2024	17.93	17.93	17.85	17.85	192,030	-0.09(-0.50%)
Mar 13, 2024	17.92	17.99	17.90	17.94	372,233	+0.02(+0.11%)
Mar 12, 2024	17.95	17.96	17.92	17.92	130,672	-0.01(-0.06%)
Mar 11, 2024	17.94	17.95	17.92	17.93	74,897	-0.01(-0.06%)
Mar 08, 2024	17.95	18.00	17.94	17.94	72,800	+0.02(+0.11%)
Mar 07, 2024	17.94	17.96	17.92	17.92	66,182	+0.02(+0.11%)
Mar 06, 2024	17.92	17.94	17.90	17.90	46,867	+0.03(+0.17%)
Mar 05, 2024	17.91	17.92	17.87	17.87	131,636	-0.01(-0.06%)
Mar 04, 2024	17.89	17.90	17.86	17.88	153,245	+0.00(+0.00%)
Mar 01, 2024	17.84	17.89	17.82	17.88	128,749	+0.06(+0.33%)
Feb 29, 2024	17.83	17.87	17.81	17.82	417,695	+0.01(+0.06%)
Feb 28, 2024	17.81	17.83	17.79	17.81	117,201	-0.01(-0.06%)
Feb 27, 2024	17.80	17.82	17.78	17.82	269,660	+0.03(+0.17%)
Feb 26, 2024	17.84	17.86	17.79	17.79	54,991	-0.08(-0.44%)
Feb 23, 2024	17.85	17.87	17.85	17.87	103,023	+0.04(+0.22%)
Feb 22, 2024	17.84	17.85	17.81	17.83	387,878	+0.02(+0.11%)
Feb 21, 2024	17.82	17.82	17.78	17.81	216,076	-0.02(-0.11%)
Feb 20, 2024	17.77	17.83	17.76	17.83	96,102	+0.04(+0.24%)
Feb 16, 2024	17.78	17.80	17.76	17.79	201,957	-0.03(-0.17%)
Feb 15, 2024	17.83	17.84	17.80	17.82	111,942	+0.03(+0.17%)
Feb 14, 2024	17.77	17.79	17.75	17.79	183,851	+0.06(+0.33%)
Feb 13, 2024	17.72	17.77	17.70	17.73	142,432	-0.12(-0.66%)
Feb 12, 2024	17.86	17.89	17.83	17.85	124,335	-0.04(-0.22%)
Feb 09, 2024	17.85	17.89	17.83	17.89	697,377	+0.04(+0.22%)
Feb 08, 2024	17.84	17.86	17.83	17.85	78,165	-0.02(-0.11%)
Feb 07, 2024	17.85	17.87	17.82	17.87	47,413	+0.02(+0.11%)
Feb 06, 2024	17.78	17.85	17.78	17.85	105,682	+0.09(+0.50%)
Feb 05, 2024	17.82	17.82	17.75	17.76	70,050	-0.09(-0.50%)
Feb 02, 2024	17.85	17.89	17.84	17.85	59,366	-0.11(-0.60%)
Feb 01, 2024	17.89	17.96	17.88	17.96	95,497	+0.11(+0.61%)
Jan 31, 2024	17.90	17.92	17.85	17.85	289,753	-0.02(-0.11%)
Jan 30, 2024	17.89	17.90	17.83	17.87	129,135	-0.02(-0.11%)
Jan 29, 2024	17.89	17.89	17.84	17.89	425,345	+0.02(+0.11%)
Jan 26, 2024	17.87	17.88	17.84	17.87	47,919	+0.00(+0.00%)
Jan 25, 2024	17.81	17.87	17.81	17.87	89,667	+0.10(+0.56%)
Jan 24, 2024	17.85	17.85	17.76	17.77	78,755	-0.02(-0.11%)
Jan 23, 2024	17.78	17.79	17.74	17.79	194,971	+0.00(+0.00%)
Jan 22, 2024	17.81	17.82	17.78	17.79	112,087	+0.03(+0.18%)
Jan 19, 2024	17.75	17.77	17.70	17.76	273,159	+0.00(+0.00%)
Jan 18, 2024	17.76	17.77	17.73	17.76	168,547	-0.01(-0.06%)
Jan 17, 2024	17.78	17.78	17.72	17.77	93,936	-0.06(-0.33%)
Jan 16, 2024	17.85	17.88	17.80	17.83	72,101	-0.07(-0.38%)
Jan 12, 2024	17.93	17.94	17.89	17.90	53,123	+0.04(+0.22%)
Jan 11, 2024	17.83	17.87	17.79	17.86	65,661	+0.05(+0.28%)
Jan 10, 2024	17.80	17.84	17.79	17.81	56,875	+0.03(+0.17%)
Jan 09, 2024	17.71	17.80	17.71	17.78	108,713	+0.04(+0.22%)
Jan 08, 2024	17.68	17.76	17.68	17.74	249,934	+0.06(+0.33%)
Jan 05, 2024	17.67	17.74	17.66	17.68	37,552	+0.01(+0.06%)
Jan 04, 2024	17.70	17.71	17.67	17.67	94,366	-0.05(-0.28%)
Jan 03, 2024	17.64	17.75	17.64	17.72	144,431	-0.05(-0.28%)
Jan 02, 2024	17.75	17.77	17.73	17.77	2,720,944	-0.06(-0.33%)
Dec 29, 2023	17.82	17.89	17.82	17.83	551,708	-0.02(-0.11%)
Dec 28, 2023	17.88	17.88	17.83	17.85	84,914	-0.06(-0.33%)
Dec 27, 2023	17.84	17.94	17.84	17.91	175,761	+0.09(+0.50%)
Dec 26, 2023	17.83	17.84	17.82	17.82	123,524	-0.01(-0.05%)
Dec 22, 2023	17.87	17.87	17.81	17.83	194,772	-0.02(-0.11%)
Dec 21, 2023	17.84	17.85	17.80	17.85	231,758	+0.06(+0.33%)
Dec 20, 2023	17.81	17.84	17.78	17.79	119,625	+0.00(+0.00%)
Dec 19, 2023	17.76	17.79	17.76	17.79	133,033	+0.04(+0.22%)
Dec 18, 2023	17.75	17.75	17.68	17.75	626,944	+0.04(+0.24%)
Dec 15, 2023	17.72	17.75	17.69	17.71	205,674	-0.03(-0.17%)
Dec 14, 2023	17.75	17.81	17.73	17.74	365,568	+0.06(+0.33%)
Dec 13, 2023	17.46	17.68	17.46	17.68	387,190	+0.23(+1.35%)
Dec 12, 2023	17.39	17.44	17.37	17.44	89,575	+0.05(+0.28%)
Dec 11, 2023	17.39	17.39	17.35	17.39	165,729	-0.01(-0.06%)
Dec 08, 2023	17.41	17.42	17.37	17.40	158,437	-0.06(-0.34%)
Dec 07, 2023	17.43	17.48	17.43	17.46	5,399,707	+0.05(+0.28%)
Dec 06, 2023	17.43	17.44	17.41	17.41	77,394	-0.01(-0.06%)
Dec 05, 2023	17.37	17.42	17.37	17.42	79,382	+0.03(+0.17%)
Dec 04, 2023	17.35	17.39	17.35	17.39	308,617	-0.04(-0.22%)
Dec 01, 2023	17.30	17.43	17.30	17.43	59,958	+0.13(+0.73%)
Nov 30, 2023	17.31	17.33	17.26	17.31	357,422	-0.01(-0.06%)
Nov 29, 2023	17.32	17.36	17.31	17.32	246,665	+0.07(+0.40%)
Nov 28, 2023	17.19	17.25	17.17	17.25	166,917	+0.05(+0.28%)
Nov 27, 2023	17.14	17.20	17.14	17.20	277,735	+0.04(+0.26%)
Nov 24, 2023	17.17	17.17	17.15	17.15	38,224	-0.03(-0.20%)
Nov 22, 2023	17.14	17.19	17.14	17.19	23,938	+0.03(+0.17%)
Nov 21, 2023	17.12	17.16	17.12	17.16	57,915	+0.04(+0.23%)
Nov 20, 2023	17.07	17.15	17.07	17.12	86,605	+0.02(+0.09%)
Nov 17, 2023	17.06	17.11	17.06	17.10	57,906	+0.03(+0.17%)
Nov 16, 2023	17.07	17.09	17.05	17.08	156,668	+0.05(+0.29%)
Nov 15, 2023	17.08	17.08	17.03	17.03	123,647	-0.05(-0.29%)
Nov 14, 2023	17.09	17.12	17.08	17.08	2,229,084	+0.15(+0.86%)
Nov 13, 2023	16.90	16.94	16.90	16.93	157,322	-0.02(-0.12%)
Nov 10, 2023	16.93	16.96	16.91	16.95	56,875	+0.07(+0.40%)
Nov 09, 2023	16.96	16.96	16.87	16.88	148,336	-0.08(-0.46%)
Nov 08, 2023	16.94	16.97	16.94	16.96	225,214	+0.01(+0.06%)
Nov 07, 2023	16.92	16.97	16.92	16.95	231,297	+0.02(+0.12%)
Nov 06, 2023	16.94	16.97	16.93	16.93	429,972	-0.03(-0.17%)
Nov 03, 2023	16.96	16.98	16.90	16.96	102,699	+0.16(+0.93%)
Nov 02, 2023	16.73	16.81	16.73	16.80	70,370	+0.16(+0.94%)
Nov 01, 2023	16.52	16.66	16.52	16.65	756,514	+0.16(+0.94%)
Oct 31, 2023	16.46	16.53	16.46	16.49	164,126	+0.06(+0.36%)
Oct 30, 2023	16.44	16.46	16.41	16.43	108,383	-0.02(-0.12%)
Oct 27, 2023	16.48	16.50	16.42	16.45	110,427	-0.02(-0.12%)
Oct 26, 2023	16.39	16.47	16.39	16.47	57,375	+0.08(+0.47%)
Oct 25, 2023	16.43	16.43	16.38	16.39	79,486	-0.08(-0.47%)
Oct 24, 2023	16.45	16.48	16.43	16.47	65,711	+0.07(+0.42%)
Oct 23, 2023	16.32	16.45	16.31	16.40	69,606	+0.05(+0.31%)
Oct 20, 2023	16.33	16.37	16.33	16.35	48,224	+0.05(+0.30%)
Oct 19, 2023	16.35	16.42	16.31	16.31	75,702	-0.03(-0.18%)
Oct 18, 2023	16.39	16.40	16.33	16.33	106,031	-0.09(-0.53%)
Oct 17, 2023	16.40	16.44	16.38	16.42	64,594	-0.05(-0.29%)
Oct 16, 2023	16.47	16.48	16.46	16.47	86,866	-0.02(-0.12%)
Oct 13, 2023	16.54	16.57	16.47	16.49	132,201	+0.02(+0.12%)
Oct 12, 2023	16.52	16.53	16.44	16.47	667,764	-0.08(-0.47%)
Oct 11, 2023	16.56	16.56	16.48	16.55	87,183	+0.02(+0.12%)
Oct 10, 2023	16.46	16.55	16.46	16.53	61,308	+0.02(+0.12%)
Oct 09, 2023	16.41	16.54	16.41	16.51	33,543	+0.11(+0.65%)
Oct 06, 2023	16.33	16.43	16.31	16.40	45,889	+0.00(+0.00%)
Oct 05, 2023	16.40	16.44	16.38	16.40	50,719	+0.01(+0.06%)
Oct 04, 2023	16.38	16.41	16.33	16.39	147,953	+0.05(+0.30%)
Oct 03, 2023	16.41	16.42	16.32	16.34	145,613	-0.12(-0.71%)
Oct 02, 2023	16.54	16.54	16.44	16.46	757,671	-0.09(-0.53%)
Sep 29, 2023	16.62	16.64	16.55	16.55	107,103	-0.03(-0.18%)
Sep 28, 2023	16.51	16.58	16.49	16.58	93,062	+0.05(+0.29%)
Sep 27, 2023	16.59	16.59	16.50	16.53	75,056	-0.02(-0.12%)
Sep 26, 2023	16.58	16.59	16.53	16.55	20,573	-0.05(-0.29%)
Sep 25, 2023	16.59	16.59	16.58	16.60	53,504	-0.04(-0.23%)
Sep 22, 2023	16.63	16.66	16.62	16.63	44,720	+0.05(+0.29%)
Sep 21, 2023	16.62	16.63	16.59	16.59	88,437	-0.12(-0.70%)
Sep 20, 2023	16.73	16.75	16.68	16.70	26,389	+0.00(+0.00%)
Sep 19, 2023	16.70	16.71	16.68	16.70	34,750	-0.03(-0.17%)
Sep 18, 2023	16.70	16.73	16.70	16.73	37,558	-0.00(-0.01%)
Sep 15, 2023	16.73	16.75	16.72	16.73	38,343	-0.05(-0.29%)
Sep 14, 2023	16.79	16.80	16.76	16.78	54,288	+0.01(+0.06%)
Sep 13, 2023	16.74	16.78	16.74	16.77	84,967	+0.03(+0.17%)
Sep 12, 2023	16.74	16.75	16.72	16.74	157,961	-0.02(-0.12%)
Sep 11, 2023	16.77	16.77	16.73	16.76	44,228	+0.00(+0.00%)
Sep 08, 2023	16.77	16.80	16.73	16.76	43,889	+0.00(+0.00%)
Sep 07, 2023	16.68	16.76	16.67	16.76	40,816	+0.07(+0.40%)
Sep 06, 2023	16.74	16.74	16.68	16.69	73,946	-0.05(-0.29%)
Sep 05, 2023	16.80	16.80	16.73	16.74	49,151	-0.10(-0.57%)
Sep 01, 2023	16.87	16.88	16.80	16.84	55,603	+0.01(+0.06%)
Aug 31, 2023	16.84	16.85	16.81	16.83	105,016	+0.01(+0.06%)
Aug 30, 2023	16.83	16.86	16.81	16.82	311,733	-0.01(-0.09%)
Aug 29, 2023	16.72	16.83	16.72	16.83	78,854	+0.10(+0.61%)
Aug 28, 2023	16.71	16.75	16.70	16.73	82,097	+0.05(+0.29%)
Aug 25, 2023	16.66	16.70	16.63	16.68	40,825	+0.07(+0.41%)
Aug 24, 2023	16.71	16.71	16.62	16.62	299,203	-0.12(-0.69%)
Aug 23, 2023	16.66	16.73	16.66	16.73	74,463	+0.14(+0.87%)
Aug 22, 2023	16.61	16.61	16.58	16.59	52,597	+0.01(+0.06%)
Aug 21, 2023	16.59	16.59	16.54	16.58	34,196	-0.02(-0.14%)
Aug 18, 2023	16.56	16.64	16.55	16.60	42,225	+0.02(+0.12%)
Aug 17, 2023	16.65	16.65	16.55	16.58	104,125	-0.06(-0.35%)
Aug 16, 2023	16.68	16.71	16.64	16.64	43,850	-0.06(-0.34%)
Aug 15, 2023	16.71	16.73	16.68	16.70	48,463	-0.04(-0.23%)
Aug 14, 2023	16.73	16.76	16.69	16.74	63,085	+0.00(+0.00%)
Aug 11, 2023	16.72	16.76	16.72	16.74	25,136	-0.04(-0.23%)
Aug 10, 2023	16.86	16.89	16.76	16.77	51,105	-0.04(-0.23%)
Aug 09, 2023	16.82	16.83	16.77	16.81	360,605	-0.01(-0.06%)
Aug 08, 2023	16.77	16.82	16.76	16.82	46,725	+0.05(+0.29%)
Aug 07, 2023	16.76	16.79	16.75	16.77	18,539	+0.02(+0.11%)
Aug 04, 2023	16.74	16.81	16.74	16.76	29,189	+0.08(+0.46%)
Aug 03, 2023	16.64	16.69	16.63	16.68	68,665	-0.05(-0.29%)
Aug 02, 2023	16.71	16.73	16.67	16.73	122,856	-0.04(-0.23%)
Aug 01, 2023	16.82	16.82	16.76	16.76	29,246	-0.12(-0.68%)
Jul 31, 2023	16.82	16.88	16.82	16.88	60,186	+0.08(+0.46%)
Jul 28, 2023	16.79	16.82	16.77	16.80	29,953	+0.09(+0.52%)
Jul 27, 2023	16.89	16.89	16.70	16.72	266,375	-0.14(-0.85%)
Jul 26, 2023	16.81	16.88	16.80	16.86	43,432	+0.07(+0.40%)
Jul 25, 2023	16.79	16.81	16.79	16.79	18,094	-0.01(-0.06%)
Jul 24, 2023	16.86	16.87	16.80	16.80	53,014	-0.03(-0.16%)
Jul 21, 2023	16.83	16.86	16.80	16.83	36,320	+0.03(+0.17%)
Jul 20, 2023	16.83	16.84	16.78	16.80	17,374	-0.07(-0.40%)
Jul 19, 2023	16.90	16.91	16.87	16.87	68,755	+0.01(+0.06%)
Jul 18, 2023	16.84	16.89	16.84	16.86	54,749	+0.03(+0.17%)
Jul 17, 2023	16.79	16.85	16.77	16.83	44,933	+0.03(+0.17%)
Jul 14, 2023	16.88	16.88	16.77	16.80	298,512	-0.10(-0.57%)
Jul 13, 2023	16.82	16.90	16.82	16.90	684,165	+0.12(+0.74%)
Jul 12, 2023	16.76	16.79	16.76	16.77	123,435	+0.12(+0.75%)
Jul 11, 2023	16.61	16.65	16.61	16.65	74,409	+0.06(+0.35%)
Jul 10, 2023	16.52	16.60	16.52	16.59	57,855	+0.07(+0.40%)
Jul 07, 2023	16.49	16.61	16.49	16.52	39,735	+0.01(+0.06%)
Jul 06, 2023	16.51	16.52	16.48	16.51	129,784	-0.11(-0.63%)
Jul 05, 2023	16.65	16.65	16.60	16.62	254,609	-0.06(-0.34%)
Jul 03, 2023	16.70	16.70	16.66	16.68	95,654	-0.04(-0.23%)
Jun 30, 2023	16.65	16.71	16.65	16.71	96,817	+0.09(+0.52%)
Jun 29, 2023	16.60	16.63	16.56	16.63	66,732	-0.04(-0.23%)
Jun 28, 2023	16.61	16.67	16.59	16.67	31,737	+0.06(+0.34%)
Jun 27, 2023	16.59	16.61	16.56	16.61	42,323	+0.02(+0.12%)
Jun 26, 2023	16.55	16.59	16.54	16.59	98,249	+0.05(+0.29%)
Jun 23, 2023	16.56	16.56	16.52	16.54	82,436	-0.01(-0.06%)
Jun 22, 2023	16.58	16.58	16.55	16.55	45,012	-0.05(-0.29%)
Jun 21, 2023	16.60	16.61	16.56	16.60	55,977	-0.03(-0.17%)
Jun 20, 2023	16.62	16.64	16.62	16.63	183,713	+0.01(+0.04%)
Jun 16, 2023	16.66	16.66	16.62	16.62	109,384	-0.06(-0.34%)
Jun 15, 2023	16.63	16.68	16.61	16.68	121,227	+0.10(+0.63%)
Jun 14, 2023	16.60	16.63	16.52	16.57	314,982	-0.01(-0.06%)
Jun 13, 2023	16.60	16.64	16.57	16.58	190,817	-0.01(-0.06%)
Jun 12, 2023	16.62	16.62	16.57	16.59	50,257	-0.01(-0.06%)
Jun 09, 2023	16.62	16.63	16.60	16.60	101,680	-0.01(-0.06%)
Jun 08, 2023	16.55	16.65	16.55	16.61	106,662	+0.08(+0.46%)
Jun 07, 2023	16.66	16.66	16.53	16.54	717,069	-0.10(-0.63%)
Jun 06, 2023	16.61	16.64	16.58	16.64	99,290	+0.03(+0.17%)
Jun 05, 2023	16.61	16.62	16.59	16.61	52,383	-0.04(-0.23%)
Jun 02, 2023	16.63	16.67	16.60	16.65	76,567	+0.07(+0.40%)
Jun 01, 2023	16.53	16.59	16.51	16.58	102,784	+0.08(+0.46%)
May 31, 2023	16.50	16.52	16.46	16.51	145,796	-0.03(-0.17%)
May 30, 2023	16.51	16.54	16.49	16.54	262,780	+0.08(+0.46%)
May 26, 2023	16.37	16.47	16.37	16.46	49,443	+0.09(+0.52%)
May 25, 2023	16.42	16.42	16.37	16.37	50,335	+0.00(+0.00%)
May 24, 2023	16.43	16.43	16.35	16.37	178,226	-0.08(-0.46%)
May 23, 2023	16.48	16.49	16.43	16.45	83,338	-0.07(-0.40%)
May 22, 2023	16.45	16.53	16.45	16.52	76,904	+0.08(+0.48%)
May 19, 2023	16.44	16.48	16.44	16.44	53,262	+0.00(+0.00%)
May 18, 2023	16.39	16.45	16.39	16.44	86,614	-0.01(-0.06%)
May 17, 2023	16.43	16.48	16.41	16.45	237,959	+0.03(+0.17%)
May 16, 2023	16.46	16.46	16.39	16.42	457,425	-0.07(-0.40%)
May 15, 2023	16.49	16.50	16.47	16.49	98,900	+0.00(+0.00%)
May 12, 2023	16.54	16.55	16.47	16.49	69,605	-0.06(-0.34%)
May 11, 2023	16.58	16.58	16.53	16.54	61,355	-0.03(-0.17%)
May 10, 2023	16.56	16.57	16.51	16.57	73,816	+0.09(+0.58%)
May 09, 2023	16.47	16.49	16.46	16.48	76,491	-0.02(-0.12%)
May 08, 2023	16.51	16.52	16.48	16.50	104,682	-0.06(-0.34%)
May 05, 2023	16.51	16.55	16.49	16.55	57,598	+0.09(+0.52%)
May 04, 2023	16.48	16.49	16.43	16.47	106,457	-0.04(-0.23%)
May 03, 2023	16.54	16.58	16.50	16.50	53,682	+0.00(+0.00%)
May 02, 2023	16.47	16.52	16.47	16.50	85,199	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.